RACD
Research Alliance Corporation IV Class A
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)4,470
RACD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.69 | 11.85 | 11.34 | 11.50 | -5.116% | 4,470 | 0.000% |
| 2026-10-01 | 11.57 | 12.12 | 11.57 | 12.12 | +1.000% | 1,058 | -5.116% |
| 2026-09-29 | 11.68 | 12.10 | 11.56 | 12.00 | -0.826% | 2,445 | -4.167% |
| 2026-09-28 | 11.70 | 12.56 | 11.68 | 12.10 | +0.749% | 3,404 | -4.959% |
| 2026-09-25 | 11.83 | 12.01 | 11.83 | 12.01 | +0.083% | 1,099 | -4.246% |
| 2026-09-24 | 11.70 | 13.10 | 11.05 | 12.00 | 0.000% | 17,109 | -4.167% |
| 2026-09-23 | 12.20 | 12.20 | 11.70 | 12.00 | +1.695% | 30,831 | -4.167% |
| 2026-09-22 | 12.01 | 12.20 | 11.78 | 11.80 | +1.462% | 7,571 | -2.542% |
| 2026-09-21 | 12.65 | 12.65 | 11.63 | 11.63 | -3.083% | 1,509 | -1.118% |
| 2026-09-17 | 11.70 | 12.06 | 11.70 | 12.00 | +2.128% | 2,046 | -4.167% |
| 2026-09-16 | 11.51 | 11.80 | 11.51 | 11.75 | +2.174% | 4,697 | -2.128% |
| 2026-09-15 | 11.62 | 11.62 | 11.49 | 11.50 | -0.800% | 2,313 | 0.000% |
| 2026-09-14 | 11.59 | 11.59 | 11.59 | 11.59 | -1.086% | 340 | -0.800% |
| 2026-09-10 | 11.40 | 12.19 | 11.27 | 11.72 | -1.014% | 3,237 | -1.877% |
| 2026-09-09 | 12.04 | 12.04 | 11.76 | 11.84 | -0.588% | 918 | -2.872% |
| 2026-09-08 | 11.90 | 12.43 | 11.54 | 11.91 | -1.121% | 2,242 | -3.442% |
| 2026-09-04 | 12.05 | 12.48 | 12.00 | 12.04 | -3.563% | 3,312 | -4.525% |
| 2026-09-03 | 12.94 | 13.00 | 12.10 | 12.49 | -3.253% | 10,059 | -7.926% |
| 2026-09-02 | 12.91 | 12.91 | 12.91 | 12.91 | +1.654% | 1 | -10.922% |
| 2026-08-31 | 12.93 | 12.94 | 12.70 | 12.70 | +5.833% | 3,683 | -9.449% |
| 2026-08-28 | 12.91 | 12.91 | 12.00 | 12.00 | -7.763% | 1,603 | -4.167% |
| 2026-08-27 | 13.00 | 13.30 | 12.90 | 13.01 | +0.541% | 4,343 | -11.606% |
| 2026-08-26 | 12.90 | 13.64 | 12.50 | 12.94 | +0.349% | 4,322 | -11.128% |
| 2026-08-25 | 12.79 | 13.00 | 12.46 | 12.89 | +4.837% | 17,047 | -10.818% |
| 2026-08-24 | 12.50 | 12.50 | 11.83 | 12.30 | +2.500% | 16,030 | -6.504% |
| 2026-08-21 | 12.94 | 12.94 | 11.33 | 12.00 | +0.083% | 8,138 | -4.167% |
| 2026-08-20 | 11.51 | 12.00 | 11.50 | 11.99 | -0.167% | 15,388 | -4.087% |
| 2026-08-19 | 12.00 | 12.05 | 11.63 | 12.01 | +0.924% | 6,774 | -4.246% |
| 2026-08-14 | 12.00 | 12.22 | 11.87 | 11.90 | +0.847% | 1,262 | -3.361% |
| 2026-08-13 | 11.80 | 12.00 | 11.43 | 11.80 | +3.327% | 1,706 | -2.542% |
| 2026-08-12 | 11.70 | 11.74 | 11.42 | 11.42 | +0.088% | 864 | +0.701% |
| 2026-08-11 | 11.41 | 11.41 | 11.41 | 11.41 | -0.869% | 552 | +0.789% |
| 2026-08-10 | 11.55 | 12.25 | 11.51 | 11.51 | -1.032% | 2,545 | -0.087% |
| 2026-08-07 | 11.63 | 11.63 | 11.63 | 11.63 | +3.702% | 1,459 | -1.118% |
| 2026-08-06 | 11.30 | 11.63 | 11.21 | 11.21 | +0.001% | 4,044 | +2.543% |
| 2026-08-05 | 11.80 | 11.80 | 11.21 | 11.21 | +1.952% | 3,236 | +2.544% |
| 2026-08-04 | 11.06 | 11.06 | 11.00 | 11.00 | -1.345% | 1,600 | +4.545% |
| 2026-08-03 | 11.06 | 11.18 | 11.06 | 11.15 | 0.000% | 2,532 | +3.139% |
| 2026-07-31 | 11.10 | 11.15 | 10.91 | 11.15 | +0.360% | 8,739 | +3.139% |
| 2026-07-30 | 11.10 | 11.25 | 10.82 | 11.11 | +2.538% | 15,050 | +3.510% |
| 2026-07-29 | 10.90 | 11.06 | 10.84 | 10.84 | -0.596% | 8,944 | +6.138% |
| 2026-07-28 | 11.30 | 11.49 | 10.62 | 10.90 | +0.833% | 6,830 | +5.505% |
| 2026-07-27 | 11.00 | 11.00 | 10.31 | 10.81 | -0.092% | 17,734 | +6.383% |
| 2026-07-24 | 10.28 | 11.00 | 10.26 | 10.82 | +1.596% | 20,277 | +6.285% |
| 2026-07-23 | 10.65 | 10.65 | 10.65 | 10.65 | +2.404% | 313 | +7.981% |
| 2026-07-22 | 11.22 | 11.22 | 10.40 | 10.40 | -0.383% | 1,512 | +10.577% |
| 2026-07-21 | 10.44 | 10.44 | 10.44 | 10.44 | +0.772% | 673 | +10.153% |
| 2026-07-20 | 10.36 | 10.36 | 10.36 | 10.36 | -0.385% | 170 | +11.004% |
| 2026-07-17 | 10.30 | 10.68 | 10.00 | 10.40 | -0.952% | 3,940 | +10.577% |
| 2026-07-16 | 10.60 | 10.60 | 10.40 | 10.50 | -1.316% | 6,368 | +9.524% |
| 2026-07-15 | 10.50 | 11.64 | 10.46 | 10.64 | +2.111% | 18,338 | +8.083% |
| 2026-07-14 | 10.34 | 10.68 | 10.34 | 10.42 | +0.774% | 59,832 | +10.365% |
| 2026-07-13 | 10.35 | 10.50 | 10.31 | 10.34 | 0.000% | 671,459 | +11.219% |