Dark

RACC
Research Alliance Corporation III Class A
stock NASDAQ

Market Open

Jul 27, 2026 10:41:24 AM EDT

13.07USD0.000%(+13.07)235,267

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

12.95USD0.000%(+12.95)51,923

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	12.8800	13.0700	12.8800	13.0700	+18.601%	235,267	0.000%
2026-07-23	10.7100	11.0201	10.4379	11.0201	+0.092%	1,525	+18.601%
2026-07-22	10.9700	11.3550	10.9700	11.0100	-0.362%	1,657	+18.710%
2026-07-21	11.5000	11.5000	10.5000	11.0500	+0.363%	14,974	+18.281%
2026-07-20	11.0100	11.0100	11.0100	11.0100	-1.078%	230	+18.710%
2026-07-17	12.6400	12.6400	10.6000	11.1300	-4.051%	7,655	+17.430%
2026-07-16	11.7000	12.8600	10.5200	11.5999	+3.571%	21,339	+12.673%
2026-07-15	10.7400	11.4500	10.7300	11.2000	+0.448%	13,687	+16.696%
2026-07-14	11.1000	11.1900	11.1000	11.1500	-1.327%	1,032	+17.220%
2026-07-13	10.9500	11.3000	10.9500	11.3000	+2.727%	2,301	+15.664%
2026-07-10	11.0000	11.0000	11.0000	11.0000	+2.756%	510	+18.818%
2026-07-09	10.7070	11.0000	10.7050	10.7050	-0.880%	4,723	+22.092%
2026-07-08	10.4000	11.0000	10.4000	10.8000	-3.571%	22,121	+21.019%
2026-07-07	11.4200	12.3200	11.2000	11.2000	-8.720%	9,106	+16.696%
2026-07-06	12.2700	12.2700	12.2700	12.2700	+8.584%	1	+6.520%
2026-07-02	11.0500	12.1500	11.0500	11.3000	+2.634%	1,927	+15.664%
2026-07-01	10.9600	12.3800	10.9500	11.0100	+2.897%	3,920	+18.710%
2026-06-30	11.1900	11.1900	10.5100	10.7000	+0.376%	1,618	+22.150%
2026-06-29	10.4000	10.6599	10.4000	10.6599	+1.042%	9,636	+22.609%
2026-06-25	10.6391	10.8250	10.4100	10.5500	+0.095%	3,825	+23.886%
2026-06-24	10.8000	10.8000	10.5000	10.5400	+0.861%	4,456	+24.004%
2026-06-23	10.7500	10.7500	10.4500	10.4500	+0.577%	3,695	+25.072%
2026-06-22	11.0000	11.0000	10.3900	10.3900	-0.192%	2,854	+25.794%
2026-06-18	11.1000	11.1000	10.3850	10.4100	-0.096%	5,273	+25.552%
2026-06-17	10.6000	10.6000	10.3700	10.4200	+0.096%	8,084	+25.432%
2026-06-16	10.3000	10.8084	10.3000	10.4100	+0.096%	23,447	+25.552%
2026-06-15	10.2450	10.4100	10.2450	10.4000	0.000%	14,885	+25.673%
2026-06-12	10.3800	10.4000	10.3500	10.4000	+0.193%	7,764	+25.673%
2026-06-11	10.4200	10.4200	10.3700	10.3800	-0.384%	2,723	+25.915%
2026-06-10	10.3800	10.4200	10.3800	10.4200	-0.192%	1,720	+25.432%
2026-06-09	10.4400	10.4400	10.4400	10.4400	+0.358%	105	+25.192%
2026-06-08	10.3900	10.4500	10.2974	10.4028	-0.452%	3,216	+25.639%
2026-06-05	10.4400	10.4500	10.4100	10.4500	+0.384%	3,032	+25.072%
2026-06-04	10.4400	10.4400	10.4100	10.4100	+0.192%	1,390	+25.552%
2026-06-03	10.3900	10.3900	10.3900	10.3900	+0.290%	196	+25.794%
2026-06-02	10.5000	10.5000	10.3110	10.3600	-0.022%	7,144	+26.158%
2026-06-01	10.2850	10.4000	10.2850	10.3623	-0.171%	1,031	+26.130%
2026-05-29	10.3789	10.4400	10.3789	10.3800	-0.192%	9,959	+25.915%
2026-05-28	10.3255	10.4000	10.3255	10.4000	+0.289%	15,930	+25.673%
2026-05-27	10.4500	10.6000	10.2975	10.3700	0.000%	4,280	+26.037%
2026-05-26	10.5000	10.5000	10.3700	10.3700	+0.097%	8,471	+26.037%
2026-05-22	10.3100	10.5300	10.3100	10.3600	+0.778%	33,028	+26.158%
2026-05-21	10.3000	10.3200	10.2500	10.2800	-0.194%	57,943	+27.140%
2026-05-20	10.2100	10.5000	10.2100	10.3000	0.000%	713,640	+26.893%

.dark-mode .JjNT5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjNT5d{ color: #333333; background-color: white; border: 2px solid #333333; }RACCResearch Alliance Corporation III Class Astock NASDAQ

RACC
Research Alliance Corporation III Class A
stock NASDAQ