QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:20:13 AM EDT
18.65USD+0.107%(+0.02)1,431,801
18.64Bid18.65Ask0.01SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
18.64USD+0.054%(+0.01)
QYLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.65 | 18.65 | 18.65 | 18.65 | +0.107% | 1,431,801 | 0.000% | |
| 2026-10-02 | 18.63 | 18.63 | 18.61 | 18.63 | +0.323% | 3,547,704 | +0.107% | |
| 2026-10-01 | 18.57 | 18.59 | 18.53 | 18.57 | +0.108% | 5,087,175 | +0.431% | |
| 2026-09-30 | 18.57 | 18.59 | 18.55 | 18.55 | 0.000% | 3,046,819 | +0.539% | |
| 2026-09-29 | 18.55 | 18.56 | 18.52 | 18.55 | +0.162% | 3,318,479 | +0.539% | |
| 2026-09-28 | 18.54 | 18.55 | 18.49 | 18.52 | -0.162% | 2,671,237 | +0.702% | |
| 2026-09-25 | 18.53 | 18.57 | 18.52 | 18.55 | +0.108% | 3,717,198 | +0.539% | |
| 2026-09-24 | 18.47 | 18.54 | 18.47 | 18.53 | +0.108% | 4,734,330 | +0.648% | |
| 2026-09-23 | 18.55 | 18.56 | 18.50 | 18.51 | -0.216% | 3,006,485 | +0.756% | |
| 2026-09-22 | 18.52 | 18.56 | 18.51 | 18.55 | +0.108% | 3,440,605 | +0.539% | |
| 2026-09-21 | 18.47 | 18.53 | 18.46 | 18.53 | -0.108% | 6,529,304 | +0.648% | |
| 2026-09-18 | 18.57 | 18.58 | 18.47 | 18.55 | +0.162% | 3,833,628 | +0.539% | |
| 2026-09-17 | 18.44 | 18.54 | 18.44 | 18.52 | +1.202% | 5,370,703 | +0.702% | |
| 2026-09-16 | 18.34 | 18.40 | 18.18 | 18.30 | +0.274% | 3,855,722 | +1.913% | |
| 2026-09-15 | 18.33 | 18.35 | 18.24 | 18.25 | -0.382% | 2,770,746 | +2.192% | |
| 2026-09-14 | 18.20 | 18.38 | 18.20 | 18.32 | -0.272% | 3,161,303 | +1.801% | |
| 2026-09-11 | 18.33 | 18.40 | 18.33 | 18.37 | +0.713% | 2,337,181 | +1.524% | |
| 2026-09-10 | 18.22 | 18.30 | 18.21 | 18.24 | -0.545% | 2,542,737 | +2.248% | |
| 2026-09-09 | 18.33 | 18.37 | 18.31 | 18.34 | -0.163% | 2,553,268 | +1.690% | |
| 2026-09-08 | 18.38 | 18.38 | 18.32 | 18.37 | +0.054% | 3,455,154 | +1.524% | |
| 2026-09-04 | 18.34 | 18.36 | 18.32 | 18.36 | +0.164% | 3,763,686 | +1.580% | |
| 2026-09-03 | 18.22 | 18.33 | 18.21 | 18.33 | +0.659% | 3,702,063 | +1.746% | |
| 2026-09-02 | 18.15 | 18.22 | 18.13 | 18.21 | +0.220% | 5,642,714 | +2.416% | |
| 2026-09-01 | 18.20 | 18.24 | 18.11 | 18.17 | -0.602% | 5,241,918 | +2.642% | |
| 2026-08-31 | 18.25 | 18.29 | 18.23 | 18.28 | +0.110% | 5,943,310 | +2.024% | |
| 2026-08-28 | 18.26 | 18.32 | 18.23 | 18.26 | -0.109% | 5,648,986 | +2.136% | |
| 2026-08-27 | 18.22 | 18.28 | 18.20 | 18.28 | +0.716% | 7,592,425 | +2.024% | |
| 2026-08-26 | 18.09 | 18.17 | 18.09 | 18.15 | +0.110% | 4,891,525 | +2.755% | |
| 2026-08-25 | 18.11 | 18.15 | 18.07 | 18.13 | +0.388% | 5,155,128 | +2.868% | |
| 2026-08-24 | 18.08 | 18.11 | 18.00 | 18.06 | -1.419% | 3,649,230 | +3.267% | |
| 2026-08-21 | 18.32 | 18.35 | 18.19 | 18.32 | +0.494% | 4,723,361 | +1.801% | |
| 2026-08-20 | 18.22 | 18.24 | 18.20 | 18.23 | +0.110% | 3,587,186 | +2.304% | |
| 2026-08-19 | 18.21 | 18.21 | 18.19 | 18.21 | +0.055% | 1,664,304 | +2.416% | |
| 2026-08-18 | 18.18 | 18.21 | 18.18 | 18.20 | 0.000% | 2,964,576 | +2.473% | |
| 2026-08-17 | 18.21 | 18.23 | 18.20 | 18.20 | -0.055% | 2,841,728 | +2.473% | |
| 2026-08-14 | 18.21 | 18.21 | 18.19 | 18.21 | +0.110% | 3,303,666 | +2.416% | |
| 2026-08-13 | 18.20 | 18.20 | 18.18 | 18.19 | +0.055% | 1,715,586 | +2.529% | |
| 2026-08-12 | 18.19 | 18.19 | 18.17 | 18.18 | +0.110% | 2,497,591 | +2.585% | |
| 2026-08-11 | 18.17 | 18.17 | 18.14 | 18.16 | +0.055% | 1,856,759 | +2.698% | |
| 2026-08-10 | 18.14 | 18.16 | 18.13 | 18.15 | +0.055% | 3,157,283 | +2.755% | |
| 2026-08-07 | 18.11 | 18.15 | 18.10 | 18.14 | +0.332% | 3,515,768 | +2.811% | |
| 2026-08-06 | 18.02 | 18.10 | 18.01 | 18.08 | 0.000% | 2,975,945 | +3.153% | |
| 2026-08-05 | 18.09 | 18.11 | 18.07 | 18.08 | 0.000% | 4,346,954 | +3.153% | |
| 2026-08-04 | 18.00 | 18.09 | 18.00 | 18.08 | +0.949% | 3,499,533 | +3.153% | |
| 2026-08-03 | 17.74 | 17.92 | 17.71 | 17.91 | +0.987% | 3,489,255 | +4.132% | |
| 2026-07-31 | 17.76 | 17.81 | 17.57 | 17.73 | +0.653% | 4,161,452 | +5.159% | |
| 2026-07-30 | 17.48 | 17.66 | 17.47 | 17.62 | +2.323% | 5,005,905 | +5.846% | |
| 2026-07-29 | 17.48 | 17.57 | 17.21 | 17.22 | -1.487% | 6,036,623 | +8.304% | |
| 2026-07-28 | 17.48 | 17.54 | 17.33 | 17.48 | -0.399% | 5,218,707 | +6.693% | |
| 2026-07-27 | 17.69 | 17.70 | 17.45 | 17.55 | -0.057% | 5,406,761 | +6.268% | |
| 2026-07-24 | 17.64 | 17.70 | 17.54 | 17.56 | -0.454% | 3,807,986 | +6.207% | |
| 2026-07-23 | 17.67 | 17.73 | 17.57 | 17.64 | -0.899% | 6,443,395 | +5.726% | |
| 2026-07-22 | 17.76 | 17.83 | 17.76 | 17.80 | -0.112% | 2,313,765 | +4.775% | |
| 2026-07-21 | 17.79 | 17.82 | 17.74 | 17.82 | +0.906% | 4,660,332 | +4.658% | |
| 2026-07-20 | 17.71 | 17.77 | 17.65 | 17.66 | -0.842% | 4,332,393 | +5.606% | |
| 2026-07-17 | 17.67 | 17.88 | 17.52 | 17.81 | -1.220% | 9,017,762 | +4.716% | |
| 2026-07-16 | 18.17 | 18.21 | 17.93 | 18.03 | -1.475% | 4,034,243 | +3.439% | |
| 2026-07-15 | 18.46 | 18.48 | 18.13 | 18.30 | -0.381% | 3,046,308 | +1.913% | |
| 2026-07-14 | 18.37 | 18.42 | 18.23 | 18.37 | +1.212% | 2,977,162 | +1.524% | |
| 2026-07-13 | 18.30 | 18.32 | 18.12 | 18.15 | -1.679% | 4,686,231 | +2.755% | |
| 2026-07-10 | 18.36 | 18.48 | 18.28 | 18.46 | +0.381% | 3,057,035 | +1.029% | |
| 2026-07-09 | 18.29 | 18.40 | 18.21 | 18.39 | +1.434% | 3,514,231 | +1.414% | |
| 2026-07-08 | 17.96 | 18.14 | 17.87 | 18.13 | +0.332% | 4,493,661 | +2.868% | |
| 2026-07-07 | 18.16 | 18.21 | 17.96 | 18.07 | -1.472% | 3,924,611 | +3.210% | |
| 2026-07-06 | 18.25 | 18.38 | 18.23 | 18.34 | +1.382% | 2,940,390 | +1.690% | |
| 2026-07-02 | 18.31 | 18.41 | 17.98 | 18.09 | -1.175% | 3,414,523 | +3.096% | |
| 2026-07-01 | 18.33 | 18.40 | 18.27 | 18.30 | -0.678% | 3,764,539 | +1.885% | |
| 2026-06-30 | 18.22 | 18.45 | 18.22 | 18.43 | +1.042% | 4,020,293 | +1.194% | |
| 2026-06-29 | 18.02 | 18.24 | 17.86 | 18.24 | +2.128% | 4,708,407 | +2.248% | |
| 2026-06-26 | 17.86 | 18.03 | 17.78 | 17.86 | -0.833% | 4,341,438 | +4.423% | |
| 2026-06-25 | 18.18 | 18.19 | 17.82 | 18.01 | +0.558% | 9,306,469 | +3.554% | |
| 2026-06-24 | 17.99 | 18.08 | 17.79 | 17.91 | -0.223% | 7,479,132 | +4.132% | |
| 2026-06-23 | 18.00 | 18.13 | 17.90 | 17.95 | -1.966% | 6,452,571 | +3.900% | |
| 2026-06-22 | 18.36 | 18.41 | 18.28 | 18.31 | -1.134% | 4,851,840 | +1.857% | Div $0.185 |
| 2026-06-18 | 18.37 | 18.54 | 18.34 | 18.52 | +2.434% | 10,628,711 | +0.702% | |
| 2026-06-17 | 18.22 | 18.29 | 18.05 | 18.08 | -0.659% | 10,137,703 | +3.153% | |
| 2026-06-16 | 18.21 | 18.23 | 18.20 | 18.20 | -0.055% | 3,025,794 | +2.473% | |
| 2026-06-15 | 18.18 | 18.23 | 18.18 | 18.21 | +0.663% | 3,253,463 | +2.416% | |
| 2026-06-12 | 18.00 | 18.11 | 17.94 | 18.09 | +0.556% | 6,232,882 | +3.096% | |
| 2026-06-11 | 17.75 | 18.00 | 17.67 | 17.99 | +1.984% | 13,600,959 | +3.669% | |
| 2026-06-10 | 17.76 | 17.92 | 17.63 | 17.64 | -1.176% | 9,153,947 | +5.726% | |
| 2026-06-09 | 18.03 | 18.08 | 17.47 | 17.85 | -0.778% | 12,322,982 | +4.482% | |
| 2026-06-08 | 17.95 | 18.04 | 17.93 | 17.99 | +1.067% | 6,937,575 | +3.669% | |
| 2026-06-05 | 18.08 | 18.10 | 17.77 | 17.80 | -1.820% | 9,269,297 | +4.775% | |
| 2026-06-04 | 18.11 | 18.15 | 18.08 | 18.13 | 0.000% | 2,863,488 | +2.868% | |
| 2026-06-03 | 18.14 | 18.15 | 18.12 | 18.13 | -0.055% | 4,022,831 | +2.868% | |
| 2026-06-02 | 18.12 | 18.14 | 18.10 | 18.14 | +0.110% | 3,386,354 | +2.811% | |
| 2026-06-01 | 18.07 | 18.13 | 18.07 | 18.12 | +0.221% | 3,823,904 | +2.925% | |
| 2026-05-29 | 18.07 | 18.10 | 18.06 | 18.08 | +0.166% | 3,614,034 | +3.153% | |
| 2026-05-28 | 18.00 | 18.07 | 18.00 | 18.05 | +0.222% | 3,519,686 | +3.324% | |
| 2026-05-27 | 18.01 | 18.02 | 17.96 | 18.01 | +0.111% | 4,716,310 | +3.554% | |
| 2026-05-26 | 17.99 | 18.00 | 17.96 | 17.99 | +0.615% | 6,638,964 | +3.669% | |
| 2026-05-22 | 17.89 | 17.93 | 17.87 | 17.88 | +0.224% | 4,822,344 | +4.306% | |
| 2026-05-21 | 17.75 | 17.86 | 17.75 | 17.84 | +0.225% | 7,324,215 | +4.540% | |
| 2026-05-20 | 17.71 | 17.81 | 17.68 | 17.80 | +0.850% | 5,678,029 | +4.775% | |
| 2026-05-19 | 17.62 | 17.72 | 17.56 | 17.65 | -0.339% | 9,787,096 | +5.666% | |
| 2026-05-18 | 17.76 | 17.76 | 17.60 | 17.71 | -1.006% | 15,496,336 | +5.308% | |
| 2026-05-15 | 17.89 | 17.95 | 17.77 | 17.89 | -1.324% | 11,998,460 | +4.248% | |
| 2026-05-14 | 18.12 | 18.15 | 18.12 | 18.13 | 0.000% | 4,966,022 | +2.868% | |
| 2026-05-13 | 18.12 | 18.13 | 18.11 | 18.13 | +0.110% | 2,171,155 | +2.868% | |
| 2026-05-12 | 18.13 | 18.13 | 18.11 | 18.11 | -0.055% | 3,048,257 | +2.982% | |
| 2026-05-11 | 18.11 | 18.12 | 18.11 | 18.12 | -0.055% | 4,170,462 | +2.925% | |
| 2026-05-08 | 18.10 | 18.13 | 18.10 | 18.13 | +0.166% | 2,588,254 | +2.868% | |
| 2026-05-07 | 18.09 | 18.10 | 18.09 | 18.10 | 0.000% | 2,667,315 | +3.039% | |
| 2026-05-06 | 18.09 | 18.10 | 18.08 | 18.10 | +0.221% | 3,264,802 | +3.039% | |
| 2026-05-05 | 18.04 | 18.07 | 18.04 | 18.06 | +0.222% | 3,003,064 | +3.267% | |
| 2026-05-04 | 18.03 | 18.05 | 17.99 | 18.02 | -0.055% | 3,788,962 | +3.496% | |
| 2026-05-01 | 17.99 | 18.04 | 17.99 | 18.03 | +0.278% | 4,628,108 | +3.439% | |
| 2026-04-30 | 17.93 | 17.99 | 17.88 | 17.98 | +0.447% | 4,765,308 | +3.726% | |
| 2026-04-29 | 17.90 | 17.90 | 17.84 | 17.90 | +0.280% | 4,819,740 | +4.190% | |
| 2026-04-28 | 17.85 | 17.88 | 17.81 | 17.85 | -0.279% | 4,532,647 | +4.482% | |
| 2026-04-27 | 17.87 | 17.91 | 17.86 | 17.90 | +0.056% | 4,069,571 | +4.190% | |
| 2026-04-24 | 17.82 | 17.89 | 17.81 | 17.89 | +0.789% | 5,387,267 | +4.248% | |
| 2026-04-23 | 17.79 | 17.82 | 17.65 | 17.75 | -0.225% | 6,744,727 | +5.070% | |
| 2026-04-22 | 17.73 | 17.80 | 17.73 | 17.79 | +0.793% | 3,533,587 | +4.834% | |
| 2026-04-21 | 17.72 | 17.74 | 17.61 | 17.65 | -0.226% | 6,367,974 | +5.666% | |
| 2026-04-20 | 17.73 | 17.73 | 17.62 | 17.69 | -1.173% | 7,096,580 | +5.427% | |
| 2026-04-17 | 17.77 | 17.92 | 17.77 | 17.90 | +1.359% | 9,495,327 | +4.190% | |
| 2026-04-16 | 17.63 | 17.68 | 17.63 | 17.66 | +0.113% | 4,934,738 | +5.606% | |
| 2026-04-15 | 17.64 | 17.64 | 17.63 | 17.64 | +0.057% | 3,145,393 | +5.726% | |
| 2026-04-14 | 17.63 | 17.64 | 17.62 | 17.63 | +0.057% | 5,242,646 | +5.786% | |
| 2026-04-13 | 17.60 | 17.63 | 17.59 | 17.62 | +0.114% | 5,167,072 | +5.846% | |
| 2026-04-10 | 17.61 | 17.62 | 17.59 | 17.60 | +0.057% | 4,392,526 | +5.966% | |
| 2026-04-09 | 17.55 | 17.60 | 17.54 | 17.59 | +0.228% | 10,608,815 | +6.026% | |
| 2026-04-08 | 17.58 | 17.59 | 17.51 | 17.55 | +1.153% | 11,040,344 | +6.268% | |
| 2026-04-07 | 17.32 | 17.35 | 17.19 | 17.35 | -0.058% | 12,387,487 | +7.493% | |
| 2026-04-06 | 17.31 | 17.39 | 17.31 | 17.36 | +0.405% | 8,088,937 | +7.431% | |
| 2026-04-02 | 17.08 | 17.30 | 17.03 | 17.29 | +0.232% | 8,719,290 | +7.866% | |
| 2026-04-01 | 17.23 | 17.31 | 17.19 | 17.25 | +0.583% | 7,555,509 | +8.116% | |
| 2026-03-31 | 16.84 | 17.16 | 16.83 | 17.15 | +2.695% | 14,363,411 | +8.746% | |
| 2026-03-30 | 16.87 | 16.91 | 16.63 | 16.70 | -0.417% | 11,359,689 | +11.677% | |
| 2026-03-27 | 16.93 | 16.94 | 16.73 | 16.77 | -1.179% | 13,859,685 | +11.210% | |
| 2026-03-26 | 17.11 | 17.17 | 16.97 | 16.97 | -1.395% | 11,275,197 | +9.900% | |
| 2026-03-25 | 17.22 | 17.26 | 17.17 | 17.21 | +0.408% | 10,442,261 | +8.367% | |
| 2026-03-24 | 17.11 | 17.20 | 17.09 | 17.14 | -0.349% | 9,636,627 | +8.810% | |
| 2026-03-23 | 17.21 | 17.29 | 17.14 | 17.20 | 0.000% | 12,300,796 | +8.430% | |
| 2026-03-20 | 17.43 | 17.43 | 17.14 | 17.20 | -1.658% | 18,494,148 | +8.430% | |
| 2026-03-19 | 17.41 | 17.57 | 17.31 | 17.49 | -0.285% | 17,927,458 | +6.632% | |
| 2026-03-18 | 17.70 | 17.75 | 17.53 | 17.54 | -1.183% | 18,696,164 | +6.328% | |
| 2026-03-17 | 17.72 | 17.79 | 17.71 | 17.75 | +0.510% | 10,668,959 | +5.070% | |
| 2026-03-16 | 17.59 | 17.74 | 17.59 | 17.66 | +1.203% | 13,165,556 | +5.606% | |
| 2026-03-13 | 17.57 | 17.67 | 17.42 | 17.45 | -0.286% | 20,595,629 | +6.877% | |
| 2026-03-12 | 17.62 | 17.65 | 17.50 | 17.50 | -1.130% | 11,700,733 | +6.571% | |
| 2026-03-11 | 17.69 | 17.75 | 17.64 | 17.70 | +0.227% | 9,624,950 | +5.367% | |
| 2026-03-10 | 17.66 | 17.77 | 17.63 | 17.66 | +0.113% | 9,333,464 | +5.606% | |
| 2026-03-09 | 17.34 | 17.67 | 17.31 | 17.64 | +1.089% | 15,785,918 | +5.726% | |
| 2026-03-06 | 17.47 | 17.59 | 17.43 | 17.45 | -1.077% | 14,598,023 | +6.877% | |
| 2026-03-05 | 17.62 | 17.70 | 17.51 | 17.64 | -0.113% | 9,621,115 | +5.726% | |
| 2026-03-04 | 17.55 | 17.70 | 17.55 | 17.66 | +0.914% | 7,953,665 | +5.606% | |
| 2026-03-03 | 17.38 | 17.55 | 17.28 | 17.50 | -0.681% | 16,654,061 | +6.571% | |
| 2026-03-02 | 17.43 | 17.65 | 17.42 | 17.62 | +0.171% | 13,698,228 | +5.846% | |
| 2026-02-27 | 17.50 | 17.60 | 17.48 | 17.59 | -0.057% | 13,134,183 | +6.026% | |
| 2026-02-26 | 17.69 | 17.69 | 17.50 | 17.60 | -0.452% | 10,246,039 | +5.966% | |
| 2026-02-25 | 17.58 | 17.69 | 17.58 | 17.68 | +0.741% | 7,516,629 | +5.486% | |
| 2026-02-24 | 17.45 | 17.57 | 17.40 | 17.55 | +0.688% | 7,220,068 | +6.268% | |
| 2026-02-23 | 17.52 | 17.55 | 17.38 | 17.43 | -1.692% | 8,478,181 | +6.999% | |
| 2026-02-20 | 17.50 | 17.78 | 17.48 | 17.73 | +0.796% | 9,238,117 | +5.189% | |
| 2026-02-19 | 17.58 | 17.66 | 17.51 | 17.59 | -0.340% | 9,737,945 | +6.026% | |
| 2026-02-18 | 17.56 | 17.77 | 17.52 | 17.65 | +0.685% | 8,926,436 | +5.666% | |
| 2026-02-17 | 17.43 | 17.60 | 17.29 | 17.53 | -0.114% | 15,989,695 | +6.389% | |
| 2026-02-13 | 17.49 | 17.66 | 17.37 | 17.55 | +0.228% | 13,746,336 | +6.268% | |
| 2026-02-12 | 17.81 | 17.85 | 17.46 | 17.51 | -1.684% | 11,516,940 | +6.511% | |
| 2026-02-11 | 17.84 | 17.87 | 17.65 | 17.81 | +0.395% | 9,899,822 | +4.716% | |
| 2026-02-10 | 17.81 | 17.84 | 17.73 | 17.74 | -0.225% | 7,929,841 | +5.130% | |
| 2026-02-09 | 17.62 | 17.82 | 17.57 | 17.78 | +0.623% | 10,948,826 | +4.893% | |
| 2026-02-06 | 17.40 | 17.69 | 17.38 | 17.67 | +1.962% | 9,628,927 | +5.546% | |
| 2026-02-05 | 17.39 | 17.49 | 17.26 | 17.33 | -1.028% | 17,541,392 | +7.617% | |
| 2026-02-04 | 17.72 | 17.72 | 17.39 | 17.51 | -1.185% | 14,197,705 | +6.511% | |
| 2026-02-03 | 17.89 | 17.90 | 17.60 | 17.72 | -0.895% | 11,063,300 | +5.248% | |
| 2026-02-02 | 17.74 | 17.90 | 17.73 | 17.88 | +0.506% | 6,969,700 | +4.306% | |
| 2026-01-30 | 17.80 | 17.86 | 17.73 | 17.79 | -0.336% | 9,730,497 | +4.834% | |
| 2026-01-29 | 17.87 | 17.88 | 17.68 | 17.85 | -0.168% | 8,599,301 | +4.482% | |
| 2026-01-28 | 17.88 | 17.90 | 17.85 | 17.88 | +0.168% | 5,294,542 | +4.306% | |
| 2026-01-27 | 17.84 | 17.87 | 17.83 | 17.85 | +0.225% | 4,567,587 | +4.482% | |
| 2026-01-26 | 17.76 | 17.83 | 17.76 | 17.81 | +0.225% | 8,473,868 | +4.716% | |
| 2026-01-23 | 17.72 | 17.80 | 17.70 | 17.77 | +0.282% | 6,484,925 | +4.952% | |
| 2026-01-22 | 17.74 | 17.75 | 17.67 | 17.72 | +0.397% | 7,960,554 | +5.248% | |
| 2026-01-21 | 17.51 | 17.71 | 17.48 | 17.65 | +0.973% | 10,442,902 | +5.666% | |
| 2026-01-20 | 17.53 | 17.60 | 17.45 | 17.48 | -2.237% | 11,127,827 | +6.693% | Div $0.179 |
| 2026-01-16 | 17.97 | 18.00 | 17.80 | 17.88 | -0.056% | 7,785,287 | +4.306% | |
| 2026-01-15 | 17.92 | 17.93 | 17.85 | 17.89 | 0.000% | 4,217,296 | +4.248% | |
| 2026-01-14 | 17.88 | 17.89 | 17.82 | 17.89 | 0.000% | 6,909,606 | +4.248% | |
| 2026-01-13 | 17.89 | 17.91 | 17.88 | 17.89 | -0.056% | 4,894,225 | +4.248% | |
| 2026-01-12 | 17.86 | 17.90 | 17.85 | 17.90 | +0.056% | 4,058,702 | +4.190% | |
| 2026-01-09 | 17.83 | 17.89 | 17.81 | 17.89 | +0.506% | 4,691,021 | +4.248% | |
| 2026-01-08 | 17.83 | 17.83 | 17.78 | 17.80 | -0.168% | 7,860,600 | +4.775% | |
| 2026-01-07 | 17.83 | 17.86 | 17.82 | 17.83 | 0.000% | 6,273,223 | +4.599% | |
| 2026-01-06 | 17.77 | 17.83 | 17.77 | 17.83 | +0.394% | 6,603,746 | +4.599% | |
| 2026-01-05 | 17.73 | 17.79 | 17.72 | 17.76 | +0.452% | 5,837,815 | +5.011% | |
| 2026-01-02 | 17.75 | 17.78 | 17.62 | 17.68 | +0.057% | 10,824,055 | +5.486% | |
| 2025-12-31 | 17.73 | 17.74 | 17.67 | 17.67 | -0.338% | 4,961,119 | +5.546% | |
| 2025-12-30 | 17.73 | 17.76 | 17.73 | 17.73 | -0.056% | 4,812,601 | +5.189% | |
| 2025-12-29 | 17.72 | 17.75 | 17.71 | 17.74 | -0.056% | 4,555,038 | +5.130% | |
| 2025-12-26 | 17.74 | 17.76 | 17.73 | 17.75 | +0.113% | 3,004,320 | +5.070% | |
| 2025-12-24 | 17.70 | 17.74 | 17.70 | 17.73 | +0.056% | 2,527,457 | +5.189% | |
| 2025-12-23 | 17.66 | 17.72 | 17.66 | 17.72 | +0.340% | 4,801,533 | +5.248% | |
| 2025-12-22 | 17.67 | 17.69 | 17.66 | 17.66 | -0.563% | 4,614,044 | +5.606% | |
| 2025-12-19 | 17.63 | 17.80 | 17.63 | 17.76 | +1.024% | 9,382,508 | +5.011% | |
| 2025-12-18 | 17.59 | 17.62 | 17.56 | 17.58 | +0.057% | 4,285,943 | +6.086% | |
| 2025-12-17 | 17.57 | 17.58 | 17.56 | 17.57 | 0.000% | 3,888,541 | +6.147% | |
| 2025-12-16 | 17.56 | 17.58 | 17.56 | 17.57 | +0.057% | 3,211,592 | +6.147% | |
| 2025-12-15 | 17.56 | 17.57 | 17.56 | 17.56 | 0.000% | 3,492,610 | +6.207% | |
| 2025-12-12 | 17.57 | 17.58 | 17.54 | 17.56 | -0.057% | 4,040,654 | +6.207% | |
| 2025-12-11 | 17.56 | 17.57 | 17.55 | 17.57 | +0.114% | 3,843,781 | +6.147% | |
| 2025-12-10 | 17.54 | 17.56 | 17.54 | 17.55 | +0.057% | 3,910,638 | +6.268% | |
| 2025-12-09 | 17.54 | 17.55 | 17.53 | 17.54 | -0.057% | 2,175,931 | +6.328% | |
| 2025-12-08 | 17.55 | 17.55 | 17.53 | 17.55 | +0.057% | 2,972,632 | +6.268% | |
| 2025-12-05 | 17.52 | 17.54 | 17.52 | 17.54 | +0.114% | 2,462,049 | +6.328% | |
| 2025-12-04 | 17.51 | 17.52 | 17.50 | 17.52 | +0.057% | 3,425,588 | +6.450% | |
| 2025-12-03 | 17.48 | 17.51 | 17.48 | 17.51 | +0.057% | 3,884,997 | +6.511% | |
| 2025-12-02 | 17.49 | 17.50 | 17.47 | 17.50 | +0.172% | 4,498,351 | +6.571% | |
| 2025-12-01 | 17.44 | 17.48 | 17.43 | 17.47 | 0.000% | 3,155,016 | +6.754% | |
| 2025-11-28 | 17.44 | 17.47 | 17.43 | 17.47 | +0.287% | 3,076,829 | +6.754% | |
| 2025-11-26 | 17.41 | 17.44 | 17.40 | 17.42 | +0.230% | 6,901,927 | +7.061% | |
| 2025-11-25 | 17.32 | 17.39 | 17.25 | 17.38 | +0.289% | 9,173,526 | +7.307% | |
| 2025-11-24 | 17.21 | 17.34 | 17.20 | 17.33 | +0.116% | 8,462,832 | +7.617% | |
| 2025-11-21 | 17.20 | 17.39 | 17.02 | 17.31 | +0.992% | 10,434,597 | +7.741% | |
| 2025-11-20 | 17.55 | 17.57 | 17.14 | 17.14 | -1.551% | 12,467,909 | +8.810% | |
| 2025-11-19 | 17.35 | 17.48 | 17.32 | 17.41 | +0.520% | 8,170,471 | +7.122% | |
| 2025-11-18 | 17.34 | 17.40 | 17.21 | 17.32 | -0.403% | 9,339,265 | +7.679% | |
| 2025-11-17 | 17.40 | 17.48 | 17.34 | 17.39 | -0.229% | 7,871,409 | +7.246% | |
| 2025-11-14 | 17.28 | 17.47 | 17.24 | 17.43 | +0.172% | 7,236,623 | +6.999% | |
| 2025-11-13 | 17.49 | 17.49 | 17.36 | 17.40 | -0.571% | 7,257,957 | +7.184% | |
| 2025-11-12 | 17.51 | 17.52 | 17.47 | 17.50 | 0.000% | 5,334,701 | +6.571% | |
| 2025-11-11 | 17.48 | 17.50 | 17.47 | 17.50 | 0.000% | 4,523,152 | +6.571% | |
| 2025-11-10 | 17.42 | 17.50 | 17.42 | 17.50 | +0.806% | 7,745,595 | +6.571% | |
| 2025-11-07 | 17.32 | 17.36 | 17.20 | 17.36 | +0.058% | 12,068,800 | +7.431% | |
| 2025-11-06 | 17.45 | 17.45 | 17.34 | 17.35 | -0.573% | 9,579,277 | +7.493% | |
| 2025-11-05 | 17.41 | 17.47 | 17.39 | 17.45 | +0.287% | 4,692,230 | +6.877% | |
| 2025-11-04 | 17.41 | 17.45 | 17.39 | 17.40 | -0.344% | 7,618,315 | +7.184% | |
| 2025-11-03 | 17.46 | 17.48 | 17.44 | 17.46 | +0.172% | 6,089,238 | +6.816% | |
| 2025-10-31 | 17.46 | 17.47 | 17.40 | 17.43 | +0.057% | 8,369,351 | +6.999% | |
| 2025-10-30 | 17.43 | 17.45 | 17.41 | 17.42 | -0.115% | 6,953,940 | +7.061% | |
| 2025-10-29 | 17.44 | 17.45 | 17.41 | 17.44 | 0.000% | 8,573,854 | +6.938% | |
| 2025-10-28 | 17.43 | 17.44 | 17.42 | 17.44 | +0.115% | 4,022,914 | +6.938% | |
| 2025-10-27 | 17.41 | 17.42 | 17.40 | 17.42 | +0.403% | 7,398,336 | +7.061% | |
| 2025-10-24 | 17.35 | 17.36 | 17.33 | 17.35 | +0.347% | 7,352,818 | +7.493% | |
| 2025-10-23 | 17.21 | 17.29 | 17.20 | 17.29 | +0.465% | 6,636,909 | +7.866% | |
| 2025-10-22 | 17.26 | 17.27 | 17.11 | 17.21 | -0.347% | 9,528,602 | +8.367% | |
| 2025-10-21 | 17.25 | 17.28 | 17.23 | 17.27 | +0.058% | 6,335,339 | +7.991% | |
| 2025-10-20 | 17.17 | 17.26 | 17.16 | 17.26 | -0.116% | 6,780,119 | +8.053% | |
| 2025-10-17 | 17.15 | 17.31 | 17.10 | 17.28 | +0.465% | 14,097,068 | +7.928% | |
| 2025-10-16 | 17.20 | 17.20 | 17.10 | 17.20 | +0.233% | 10,773,874 | +8.430% | |
| 2025-10-15 | 17.17 | 17.19 | 17.07 | 17.16 | +0.351% | 5,937,444 | +8.683% | |
| 2025-10-14 | 17.04 | 17.15 | 16.94 | 17.10 | -0.175% | 9,377,152 | +9.064% | |
| 2025-10-13 | 17.07 | 17.14 | 17.04 | 17.13 | +1.481% | 7,562,240 | +8.873% | |
| 2025-10-10 | 17.17 | 17.18 | 16.88 | 16.88 | -1.574% | 13,728,413 | +10.486% | |
| 2025-10-09 | 17.16 | 17.17 | 17.14 | 17.15 | -0.058% | 5,035,049 | +8.746% | |
| 2025-10-08 | 17.12 | 17.16 | 17.11 | 17.16 | +0.351% | 3,762,554 | +8.683% | |
| 2025-10-07 | 17.13 | 17.14 | 17.07 | 17.10 | -0.117% | 5,728,917 | +9.064% | |
| 2025-10-06 | 17.10 | 17.13 | 17.10 | 17.12 | +0.293% | 4,813,830 | +8.937% | |
| 2025-10-03 | 17.08 | 17.10 | 17.04 | 17.07 | 0.000% | 5,151,934 | +9.256% | |
| 2025-10-02 | 17.08 | 17.09 | 17.04 | 17.07 | +0.117% | 3,401,027 | +9.256% | |
| 2025-10-01 | 16.97 | 17.05 | 16.96 | 17.05 | +0.235% | 4,207,369 | +9.384% | |
| 2025-09-30 | 16.98 | 17.01 | 16.95 | 17.01 | +0.118% | 6,773,142 | +9.641% | |
| 2025-09-29 | 16.98 | 17.01 | 16.96 | 16.99 | +0.414% | 5,770,001 | +9.770% | |
| 2025-09-26 | 16.89 | 16.93 | 16.84 | 16.92 | +0.356% | 5,315,365 | +10.225% | |
| 2025-09-25 | 16.84 | 16.89 | 16.78 | 16.86 | -0.118% | 6,373,234 | +10.617% | |
| 2025-09-24 | 16.94 | 16.94 | 16.85 | 16.88 | -0.118% | 6,643,069 | +10.486% | |
| 2025-09-23 | 16.96 | 16.97 | 16.89 | 16.90 | -0.295% | 5,941,187 | +10.355% | |
| 2025-09-22 | 16.92 | 16.97 | 16.91 | 16.95 | -0.877% | 6,376,135 | +10.029% | |
| 2025-09-19 | 17.05 | 17.10 | 17.01 | 17.10 | +0.529% | 6,380,339 | +9.064% | |
| 2025-09-18 | 17.02 | 17.03 | 16.99 | 17.01 | -0.059% | 4,635,754 | +9.641% | |
| 2025-09-17 | 17.00 | 17.02 | 16.97 | 17.02 | +0.059% | 7,979,267 | +9.577% | |
| 2025-09-16 | 17.00 | 17.01 | 16.99 | 17.01 | +0.177% | 4,770,671 | +9.641% | |
| 2025-09-15 | 16.98 | 16.99 | 16.98 | 16.98 | +0.059% | 4,169,567 | +9.835% | |
| 2025-09-12 | 16.95 | 16.98 | 16.95 | 16.97 | +0.118% | 4,264,847 | +9.900% | |
| 2025-09-11 | 16.91 | 16.95 | 16.91 | 16.95 | +0.415% | 3,790,006 | +10.029% | |
| 2025-09-10 | 16.91 | 16.92 | 16.86 | 16.88 | 0.000% | 4,154,034 | +10.486% | |
| 2025-09-09 | 16.87 | 16.88 | 16.82 | 16.88 | +0.119% | 3,886,073 | +10.486% | |
| 2025-09-08 | 16.83 | 16.87 | 16.83 | 16.86 | +0.417% | 5,416,610 | +10.617% | |
| 2025-09-05 | 16.83 | 16.85 | 16.70 | 16.79 | +0.119% | 7,101,052 | +11.078% | |
| 2025-09-04 | 16.68 | 16.77 | 16.65 | 16.77 | +0.660% | 5,175,046 | +11.210% | |
| 2025-09-03 | 16.63 | 16.69 | 16.59 | 16.66 | +0.543% | 5,241,755 | +11.945% | |
| 2025-09-02 | 16.50 | 16.57 | 16.42 | 16.57 | -0.421% | 6,409,238 | +12.553% | |
| 2025-08-29 | 16.74 | 16.74 | 16.61 | 16.64 | -0.716% | 5,249,924 | +12.079% | |
| 2025-08-28 | 16.67 | 16.77 | 16.67 | 16.76 | +0.419% | 4,868,484 | +11.277% | |
| 2025-08-27 | 16.66 | 16.69 | 16.63 | 16.69 | +0.180% | 5,688,943 | +11.744% | |
| 2025-08-26 | 16.62 | 16.67 | 16.59 | 16.66 | +0.180% | 4,687,072 | +11.945% | |
| 2025-08-25 | 16.64 | 16.67 | 16.60 | 16.63 | -0.120% | 5,019,158 | +12.147% | |
| 2025-08-22 | 16.48 | 16.67 | 16.45 | 16.65 | +1.154% | 6,261,549 | +12.012% | |
| 2025-08-21 | 16.47 | 16.52 | 16.40 | 16.46 | -0.363% | 5,729,203 | +13.305% | |
| 2025-08-20 | 16.55 | 16.56 | 16.35 | 16.52 | -0.302% | 8,881,340 | +12.893% | |
| 2025-08-19 | 16.68 | 16.69 | 16.55 | 16.57 | -0.719% | 6,538,526 | +12.553% | |
| 2025-08-18 | 16.69 | 16.70 | 16.65 | 16.69 | -0.891% | 4,945,199 | +11.744% | |
| 2025-08-15 | 16.93 | 16.93 | 16.80 | 16.84 | -0.532% | 7,303,499 | +10.748% | |
| 2025-08-14 | 16.93 | 16.95 | 16.92 | 16.93 | 0.000% | 3,408,658 | +10.159% | |
| 2025-08-13 | 16.94 | 16.94 | 16.92 | 16.93 | +0.059% | 2,849,647 | +10.159% | |
| 2025-08-12 | 16.92 | 16.93 | 16.91 | 16.92 | +0.118% | 4,288,313 | +10.225% | |
| 2025-08-11 | 16.90 | 16.92 | 16.89 | 16.90 | +0.059% | 3,939,495 | +10.355% | |
| 2025-08-08 | 16.87 | 16.90 | 16.86 | 16.89 | +0.297% | 2,870,871 | +10.420% | |
| 2025-08-07 | 16.86 | 16.87 | 16.80 | 16.84 | +0.059% | 5,399,801 | +10.748% | |
| 2025-08-06 | 16.74 | 16.83 | 16.74 | 16.83 | +0.598% | 4,658,153 | +10.814% | |
| 2025-08-05 | 16.78 | 16.80 | 16.71 | 16.73 | -0.239% | 5,328,074 | +11.476% | |
| 2025-08-04 | 16.68 | 16.77 | 16.67 | 16.77 | +1.146% | 5,301,546 | +11.210% | |
| 2025-08-01 | 16.66 | 16.67 | 16.51 | 16.58 | -1.015% | 9,725,932 | +12.485% | |
| 2025-07-31 | 16.84 | 16.84 | 16.72 | 16.75 | -0.179% | 7,219,651 | +11.343% | |
| 2025-07-30 | 16.77 | 16.80 | 16.73 | 16.78 | +0.060% | 4,795,573 | +11.144% | |
| 2025-07-29 | 16.80 | 16.81 | 16.75 | 16.77 | 0.000% | 3,841,293 | +11.210% | |
| 2025-07-28 | 16.77 | 16.78 | 16.76 | 16.77 | +0.119% | 5,893,977 | +11.210% | |
| 2025-07-25 | 16.71 | 16.75 | 16.71 | 16.75 | +0.239% | 2,948,986 | +11.343% | |
| 2025-07-24 | 16.71 | 16.72 | 16.68 | 16.71 | +0.180% | 4,412,680 | +11.610% | |
| 2025-07-23 | 16.65 | 16.68 | 16.61 | 16.68 | +0.240% | 4,381,320 | +11.811% | |
| 2025-07-22 | 16.66 | 16.67 | 16.58 | 16.64 | -0.120% | 5,458,709 | +12.079% | |
| 2025-07-21 | 16.67 | 16.68 | 16.64 | 16.66 | -0.656% | 4,746,018 | +11.945% | |
| 2025-07-18 | 16.80 | 16.83 | 16.75 | 16.77 | -0.119% | 4,751,938 | +11.210% | |
| 2025-07-17 | 16.80 | 16.81 | 16.78 | 16.79 | -0.060% | 4,092,088 | +11.078% | |
| 2025-07-16 | 16.80 | 16.80 | 16.79 | 16.80 | 0.000% | 2,107,004 | +11.012% | |
| 2025-07-15 | 16.80 | 16.80 | 16.79 | 16.80 | +0.060% | 2,771,837 | +11.012% | |
| 2025-07-14 | 16.79 | 16.80 | 16.79 | 16.79 | +0.060% | 2,788,809 | +11.078% | |
| 2025-07-11 | 16.78 | 16.79 | 16.78 | 16.78 | +0.060% | 1,776,449 | +11.144% | |
| 2025-07-10 | 16.78 | 16.79 | 16.77 | 16.77 | 0.000% | 2,095,496 | +11.210% | |
| 2025-07-09 | 16.78 | 16.79 | 16.77 | 16.77 | 0.000% | 2,660,342 | +11.210% | |
| 2025-07-08 | 16.76 | 16.77 | 16.75 | 16.77 | +0.119% | 3,556,218 | +11.210% | |
| 2025-07-07 | 16.75 | 16.75 | 16.73 | 16.75 | 0.000% | 4,055,298 | +11.343% | |
| 2025-07-03 | 16.74 | 16.75 | 16.73 | 16.75 | +0.179% | 1,628,394 | +11.343% | |
| 2025-07-02 | 16.70 | 16.72 | 16.69 | 16.72 | +0.060% | 2,405,135 | +11.543% | |
| 2025-07-01 | 16.70 | 16.72 | 16.68 | 16.71 | -0.060% | 4,138,101 | +11.610% | |
| 2025-06-30 | 16.71 | 16.73 | 16.70 | 16.72 | +0.120% | 3,728,882 | +11.543% | |
| 2025-06-27 | 16.68 | 16.70 | 16.66 | 16.70 | +0.180% | 3,864,333 | +11.677% | |
| 2025-06-26 | 16.66 | 16.68 | 16.64 | 16.67 | +0.180% | 3,925,973 | +11.878% | |
| 2025-06-25 | 16.63 | 16.64 | 16.61 | 16.64 | +0.181% | 3,495,793 | +12.079% | |
| 2025-06-24 | 16.58 | 16.62 | 16.57 | 16.61 | +0.545% | 4,876,258 | +12.282% | |
| 2025-06-23 | 16.43 | 16.52 | 16.39 | 16.52 | -0.362% | 5,637,523 | +12.893% | |
| 2025-06-20 | 16.72 | 16.78 | 16.52 | 16.58 | -0.361% | 7,041,096 | +12.485% | |
| 2025-06-18 | 16.65 | 16.68 | 16.63 | 16.64 | 0.000% | 4,213,609 | +12.079% | |
| 2025-06-17 | 16.65 | 16.67 | 16.62 | 16.64 | -0.120% | 3,622,577 | +12.079% | |
| 2025-06-16 | 16.62 | 16.66 | 16.62 | 16.66 | +0.422% | 2,897,758 | +11.945% | |
| 2025-06-13 | 16.58 | 16.63 | 16.57 | 16.59 | -0.241% | 4,748,247 | +12.417% | |
| 2025-06-12 | 16.60 | 16.63 | 16.59 | 16.63 | +0.120% | 2,597,861 | +12.147% | |
| 2025-06-11 | 16.63 | 16.64 | 16.59 | 16.61 | -0.060% | 3,512,136 | +12.282% | |
| 2025-06-10 | 16.61 | 16.62 | 16.59 | 16.62 | +0.120% | 2,387,010 | +12.214% | |
| 2025-06-09 | 16.57 | 16.60 | 16.57 | 16.60 | +0.181% | 2,760,315 | +12.349% | |
| 2025-06-06 | 16.55 | 16.58 | 16.54 | 16.57 | +0.546% | 3,985,942 | +12.553% | |
| 2025-06-05 | 16.54 | 16.57 | 16.45 | 16.48 | -0.302% | 5,882,546 | +13.167% | |
| 2025-06-04 | 16.51 | 16.53 | 16.48 | 16.53 | +0.182% | 3,079,671 | +12.825% | |
| 2025-06-03 | 16.44 | 16.50 | 16.43 | 16.50 | +0.365% | 3,122,474 | +13.030% | |
| 2025-06-02 | 16.32 | 16.44 | 16.32 | 16.44 | +0.428% | 3,300,002 | +13.443% | |
| 2025-05-30 | 16.34 | 16.38 | 16.22 | 16.37 | +0.061% | 5,384,734 | +13.928% | |
| 2025-05-29 | 16.43 | 16.43 | 16.30 | 16.36 | +0.184% | 3,563,508 | +13.998% | |
| 2025-05-28 | 16.36 | 16.39 | 16.32 | 16.33 | -0.183% | 3,608,236 | +14.207% | |
| 2025-05-27 | 16.25 | 16.36 | 16.23 | 16.36 | +1.552% | 5,448,123 | +13.998% | |
| 2025-05-23 | 16.03 | 16.16 | 16.02 | 16.11 | -0.556% | 6,208,486 | +15.767% | |
| 2025-05-22 | 16.17 | 16.25 | 16.15 | 16.20 | +0.186% | 5,206,136 | +15.123% | |
| 2025-05-21 | 16.23 | 16.33 | 16.12 | 16.17 | -0.737% | 4,833,757 | +15.337% | |
| 2025-05-20 | 16.27 | 16.30 | 16.23 | 16.29 | -0.123% | 4,044,702 | +14.487% | |
| 2025-05-19 | 16.19 | 16.31 | 16.18 | 16.31 | -0.971% | 5,314,485 | +14.347% | |
| 2025-05-16 | 16.47 | 16.48 | 16.36 | 16.47 | +0.243% | 6,031,330 | +13.236% | |
| 2025-05-15 | 16.42 | 16.43 | 16.35 | 16.43 | +0.122% | 4,309,195 | +13.512% | |
| 2025-05-14 | 16.42 | 16.43 | 16.41 | 16.41 | -0.061% | 3,460,137 | +13.650% | |
| 2025-05-13 | 16.42 | 16.43 | 16.41 | 16.42 | 0.000% | 5,290,673 | +13.581% | |
| 2025-05-12 | 16.41 | 16.44 | 16.40 | 16.42 | +0.061% | 4,460,623 | +13.581% | |
| 2025-05-09 | 16.39 | 16.41 | 16.39 | 16.41 | +0.122% | 5,147,557 | +13.650% | |
| 2025-05-08 | 16.42 | 16.42 | 16.38 | 16.39 | 0.000% | 3,936,939 | +13.789% | |
| 2025-05-07 | 16.38 | 16.40 | 16.35 | 16.39 | +0.061% | 6,024,532 | +13.789% | |
| 2025-05-06 | 16.36 | 16.39 | 16.35 | 16.38 | +0.061% | 3,088,720 | +13.858% | |
| 2025-05-05 | 16.36 | 16.39 | 16.35 | 16.37 | 0.000% | 3,757,775 | +13.928% | |
| 2025-05-02 | 16.37 | 16.38 | 16.35 | 16.37 | +0.245% | 5,461,763 | +13.928% | |
| 2025-05-01 | 16.33 | 16.35 | 16.32 | 16.33 | +0.184% | 6,267,508 | +14.207% | |
| 2025-04-30 | 16.23 | 16.31 | 16.18 | 16.30 | 0.000% | 7,934,572 | +14.417% | |
| 2025-04-29 | 16.25 | 16.30 | 16.25 | 16.30 | +0.246% | 6,826,373 | +14.417% | |
| 2025-04-28 | 16.26 | 16.28 | 16.20 | 16.26 | +0.123% | 7,906,832 | +14.699% | |
| 2025-04-25 | 16.19 | 16.26 | 16.17 | 16.24 | +0.371% | 8,190,228 | +14.840% | |
| 2025-04-24 | 16.07 | 16.19 | 16.07 | 16.18 | +0.810% | 9,215,603 | +15.266% | |
| 2025-04-23 | 16.09 | 16.14 | 16.00 | 16.05 | +1.134% | 14,817,551 | +16.199% | |
| 2025-04-22 | 15.76 | 15.91 | 15.74 | 15.87 | +1.471% | 9,455,304 | +17.517% | |
| 2025-04-21 | 15.75 | 15.77 | 15.49 | 15.64 | -2.311% | 7,593,464 | +19.246% | Div $0.160 |
| 2025-04-17 | 16.06 | 16.09 | 15.88 | 16.01 | +0.125% | 6,518,846 | +16.490% | |
| 2025-04-16 | 16.16 | 16.28 | 15.75 | 15.99 | -2.973% | 7,933,322 | +16.635% | |
| 2025-04-15 | 16.49 | 16.63 | 16.41 | 16.48 | 0.000% | 5,259,827 | +13.167% |