Dark

QXQ
SGI Enhanced Nasdaq-100 ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 3:44:02 PM EDT

30.30USD+1.101%(+0.33)241,391

30.24Bid 30.34Ask 0.10Spread

Pre-market

0.00USD-100.000%(-29.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	30.1400	30.3000	30.1400	30.3000	+3.323%	241,391	0.000%
2026-07-29	29.4600	30.1300	29.3254	29.3254	-2.037%	32,751	+3.323%
2026-07-28	29.7900	30.1400	29.7900	29.9352	-0.976%	37,234	+1.219%
2026-07-27	30.5300	30.5300	30.0300	30.2303	-0.254%	37,212	+0.231%
2026-07-24	30.4800	30.4800	30.2300	30.3072	-1.226%	2,303	-0.024%
2026-07-23	30.6600	30.8000	30.5300	30.6835	-2.004%	11,936	-1.250%
2026-07-22	31.2800	31.4200	31.2700	31.3109	-0.420%	4,980	-3.229%
2026-07-21	31.1900	31.4800	31.1900	31.4431	+1.900%	16,513	-3.635%
2026-07-20	31.0600	31.1700	30.8300	30.8567	-0.077%	6,991	-1.804%
2026-07-17	30.7200	31.1500	30.7200	30.8805	-1.372%	15,162	-1.880%
2026-07-16	31.3950	31.4400	31.1850	31.3100	-1.647%	3,711	-3.226%
2026-07-15	31.9800	31.9800	31.5300	31.8342	-0.272%	7,237	-4.819%
2026-07-14	31.6802	32.0299	31.6802	31.9209	+1.021%	12,099	-5.078%
2026-07-13	31.6000	31.8400	31.5982	31.5982	-1.806%	8,561	-4.108%
2026-07-10	31.9600	32.2350	31.9371	32.1794	+0.374%	5,452	-5.840%
2026-07-09	32.0400	32.0900	32.0300	32.0594	+1.546%	5,846	-5.488%
2026-07-08	31.1700	31.6000	31.0500	31.5713	+0.283%	6,328	-4.027%
2026-07-07	31.5650	31.6250	31.4100	31.4821	-2.126%	6,492	-3.755%
2026-07-06	32.1600	32.1660	32.0600	32.1660	+1.643%	10,821	-5.801%
2026-07-02	31.5200	31.6462	31.4500	31.6462	-1.710%	13,632	-4.254%
2026-07-01	32.4000	32.4000	32.1969	32.1969	-1.597%	6,566	-5.892%
2026-06-30	32.3100	32.8000	32.3100	32.7193	+1.826%	20,166	-7.394%
2026-06-29	31.5300	32.1800	31.5300	32.1326	+1.754%	5,989	-5.703%
2026-06-26	31.4900	31.7900	31.4900	31.5786	-0.823%	4,295	-4.049%
2026-06-25	32.3700	32.3700	31.7100	31.8405	+0.681%	17,045	-4.838%
2026-06-24	31.9000	32.0300	31.4700	31.6250	-0.654%	9,512	-4.190%
2026-06-23	31.8050	32.0400	31.7450	31.8332	-2.941%	7,006	-4.816%
2026-06-22	33.0400	33.0400	32.7101	32.7978	-0.362%	12,389	-7.616%
2026-06-18	32.5400	32.9500	32.5400	32.9169	+2.487%	12,776	-7.950%
2026-06-17	32.6500	32.6800	32.1181	32.1181	-1.091%	9,745	-5.661%
2026-06-16	33.0450	33.0450	32.4725	32.4725	-1.670%	12,933	-6.690%
2026-06-15	32.9150	33.0999	32.9150	33.0240	+2.952%	10,236	-8.249%
2026-06-12	31.6550	32.1600	31.6550	32.0771	+0.586%	16,325	-5.540%
2026-06-11	31.2300	31.9300	31.1000	31.8903	+2.980%	6,866	-4.987%
2026-06-10	31.6100	31.6100	30.9674	30.9674	-1.727%	4,941	-2.155%
2026-06-09	31.9800	31.9800	30.5800	31.5116	-1.272%	9,365	-3.845%
2026-06-08	31.1600	32.1700	31.1600	31.9175	+1.325%	4,092	-5.068%
2026-06-05	32.1814	32.3500	31.5000	31.5000	-4.537%	7,588	-3.810%
2026-06-04	32.8800	33.1200	32.8500	32.9970	-0.460%	8,659	-8.173%
2026-06-03	33.2500	33.2500	33.0100	33.1494	-0.208%	7,597	-8.596%
2026-06-02	33.0300	33.2500	33.0300	33.2186	+0.459%	12,171	-8.786%
2026-06-01	32.7000	33.1950	32.7000	33.0668	+0.494%	6,180	-8.367%
2026-05-29	32.7400	33.0150	32.7400	32.9041	+0.383%	3,714	-7.914%
2026-05-28	32.4600	32.8300	32.3800	32.7787	+0.882%	4,830	-7.562%
2026-05-27	32.6000	32.6295	32.3600	32.4921	-0.261%	12,097	-6.747%
2026-05-26	32.3716	32.5800	32.3716	32.5771	+1.971%	8,687	-6.990%
2026-05-22	32.0650	32.1300	31.9000	31.9474	+0.400%	11,073	-5.157%
2026-05-21	31.6500	31.9200	31.6500	31.8201	+0.272%	2,869	-4.777%
2026-05-20	31.3000	31.7600	31.3000	31.7339	+1.589%	7,619	-4.519%
2026-05-19	31.0900	31.3900	31.0800	31.2374	-0.545%	14,020	-3.001%
2026-05-18	31.6300	31.6300	31.1300	31.4086	-0.497%	10,269	-3.530%
2026-05-15	31.5400	31.7800	31.5400	31.5655	-1.507%	8,375	-4.009%
2026-05-14	31.9600	32.1100	31.9500	32.0484	+0.801%	7,675	-5.455%
2026-05-13	31.4600	31.8900	31.4600	31.7938	+1.069%	16,292	-4.698%
2026-05-12	31.5000	31.5000	31.1200	31.4575	-0.878%	23,925	-3.680%
2026-05-11	31.6800	31.8300	31.6800	31.7363	+0.367%	7,237	-4.526%
2026-05-08	31.2800	31.6300	31.2800	31.6203	+2.159%	8,830	-4.175%
2026-05-07	31.0500	31.1900	30.9200	30.9521	-0.075%	4,049	-2.107%
2026-05-06	30.6900	30.9752	30.6900	30.9752	+1.842%	12,209	-2.180%
2026-05-05	30.1100	30.4700	30.1100	30.4150	+1.502%	14,097	-0.378%
2026-05-04	29.9600	30.0600	29.9109	29.9648	-0.314%	11,054	+1.119%
2026-05-01	30.0200	30.1200	30.0200	30.0592	+0.970%	7,117	+0.801%
2026-04-30	29.3700	29.7704	29.3700	29.7704	+1.115%	2,209	+1.779%
2026-04-29	29.2900	29.4650	29.2900	29.4420	+0.506%	6,740	+2.914%
2026-04-28	29.2900	29.3500	29.1800	29.2937	-0.964%	5,949	+3.435%
2026-04-27	29.4950	29.6699	29.4600	29.5788	+0.036%	6,265	+2.438%
2026-04-24	29.3300	29.5700	29.3300	29.5682	+1.890%	2,545	+2.475%
2026-04-23	29.2100	29.2100	28.9550	29.0198	-0.519%	2,833	+4.411%
2026-04-22	28.9650	29.1713	28.9650	29.1713	+1.725%	3,743	+3.869%
2026-04-21	28.8200	28.8200	28.6766	28.6766	-0.391%	8,913	+5.661%
2026-04-20	28.7559	28.8300	28.7200	28.7892	-0.291%	9,108	+5.248%
2026-04-17	28.8800	28.9100	28.8207	28.8731	+1.327%	4,049	+4.942%
2026-04-16	28.5400	28.5400	28.3600	28.4950	+0.451%	5,126	+6.334%
2026-04-15	28.1794	28.3671	28.1050	28.3671	+1.515%	2,602	+6.814%
2026-04-14	27.8600	27.9500	27.8301	27.9438	+1.815%	7,008	+8.432%
2026-04-13	27.1791	27.4457	27.1791	27.4457	+1.015%	8,759	+10.400%
2026-04-10	27.2150	27.2150	27.0900	27.1698	+0.159%	6,702	+11.521%
2026-04-09	26.8800	27.1700	26.8800	27.1266	+0.864%	11,653	+11.698%
2026-04-08	26.8500	27.0299	26.7700	26.8943	+2.916%	6,067	+12.663%
2026-04-07	26.0600	26.1323	25.8100	26.1323	-0.042%	6,560	+15.948%
2026-04-06	26.0700	26.1799	25.9600	26.1434	+0.491%	12,063	+15.899%
2026-04-02	25.3900	26.0200	25.3900	26.0156	+0.162%	9,481	+16.469%
2026-04-01	26.0500	26.0501	25.8700	25.9734	+1.278%	3,309	+16.658%
2026-03-31	25.2402	25.6600	25.1551	25.6456	+3.375%	25,493	+18.149%
2026-03-30	25.0500	25.0600	24.7500	24.8083	-0.995%	1,918	+22.137%
2026-03-27	25.1500	25.3050	25.0400	25.0577	-1.979%	6,467	+20.921%
2026-03-26	25.7200	25.7900	25.5300	25.5636	-2.348%	15,101	+18.528%
2026-03-25	26.2700	26.2700	26.1100	26.1782	+0.661%	803	+15.745%
2026-03-24	26.0450	26.2000	26.0009	26.0063	-0.917%	98,585	+16.510%
2026-03-23	26.4100	26.4700	26.1250	26.2470	+1.495%	5,482	+15.442%
2026-03-20	26.1850	26.1850	25.7871	25.8604	-1.960%	7,698	+17.168%
2026-03-19	26.3200	26.4400	26.2200	26.3773	-0.322%	1,215	+14.871%
2026-03-18	26.5900	26.7200	26.4626	26.4626	-1.399%	19,370	+14.501%
2026-03-17	26.9400	26.9400	26.7850	26.8381	+0.558%	5,486	+12.899%
2026-03-16	26.7800	26.7872	26.6300	26.6891	+1.139%	36,238	+13.529%
2026-03-13	26.5000	26.5000	26.3200	26.3885	-0.635%	9,759	+14.823%
2026-03-12	26.7100	26.7492	26.5558	26.5572	-1.677%	1,663	+14.093%
2026-03-11	27.1000	27.1000	26.9000	27.0101	-0.554%	12,979	+12.180%
2026-03-10	27.0701	27.4199	27.0701	27.1605	-0.084%	34,679	+11.559%
2026-03-09	26.5600	27.2100	26.5600	27.1832	+1.253%	11,371	+11.466%
2026-03-06	26.9600	27.0400	26.8467	26.8467	-1.369%	3,419	+12.863%
2026-03-05	27.0800	27.3100	27.0150	27.2194	-0.342%	4,704	+11.318%
2026-03-04	27.2400	27.4000	27.2400	27.3128	+1.475%	8,021	+10.937%
2026-03-03	26.7206	27.0000	26.6500	26.9159	-1.125%	16,339	+12.573%
2026-03-02	27.0500	27.2600	27.0500	27.2222	+0.280%	8,246	+11.306%
2026-02-27	27.0900	27.1900	27.0300	27.1461	-0.276%	13,847	+11.618%
2026-02-26	27.2836	27.2836	27.0100	27.2211	-1.108%	15,736	+11.311%
2026-02-25	27.4990	27.5260	27.4400	27.5260	+1.312%	14,350	+10.078%
2026-02-24	27.1500	27.2200	27.1000	27.1696	+1.183%	172,698	+11.522%
2026-02-23	26.9700	26.9700	26.7700	26.8519	-1.063%	44,622	+12.841%
2026-02-20	27.0400	27.2100	27.0400	27.1403	+0.758%	16,443	+11.642%
2026-02-19	26.9700	26.9700	26.8100	26.9360	-0.451%	268,339	+12.489%
2026-02-18	27.1101	27.1899	26.9350	27.0579	+0.920%	23,362	+11.982%
2026-02-17	26.5900	26.8700	26.5900	26.8112	-0.194%	32,707	+13.012%
2026-02-13	26.8500	27.0699	26.8100	26.8633	+0.137%	19,609	+12.793%
2026-02-12	27.3000	27.3000	26.8000	26.8265	-2.064%	18,796	+12.948%
2026-02-11	27.2700	27.6850	27.2600	27.3920	+0.219%	15,928	+10.616%
2026-02-10	27.5100	27.5500	27.3198	27.3321	-0.457%	18,521	+10.859%
2026-02-09	27.3000	27.5050	27.2700	27.4577	+0.773%	7,995	+10.352%
2026-02-06	26.8500	27.2470	26.8500	27.2470	+2.142%	5,187	+11.205%
2026-02-05	26.8200	26.8400	26.6600	26.6757	-1.443%	14,838	+13.587%
2026-02-04	27.5200	27.5200	27.0250	27.0663	-1.710%	12,955	+11.947%
2026-02-03	27.6500	27.6500	27.3300	27.5372	-1.553%	7,122	+10.033%
2026-02-02	27.7000	28.1100	27.7000	27.9716	+0.857%	18,352	+8.324%
2026-01-30	27.9900	28.0700	27.6200	27.7340	-1.482%	17,769	+9.252%
2026-01-29	28.2500	28.2500	27.9200	28.1513	-0.605%	6,745	+7.633%
2026-01-28	28.2900	28.4500	28.2701	28.3227	+0.365%	9,835	+6.981%
2026-01-27	28.1850	28.2500	28.1850	28.2197	+0.857%	11,310	+7.372%
2026-01-26	27.9800	28.0400	27.9600	27.9798	+0.529%	1,688	+8.292%
2026-01-23	27.8000	27.9400	27.7801	27.8325	+0.335%	15,366	+8.866%
2026-01-22	27.8000	27.8000	27.6400	27.7395	+0.750%	9,217	+9.231%
2026-01-21	27.3900	27.7299	27.2890	27.5329	+1.357%	3,063	+10.050%
2026-01-20	27.1700	27.3504	27.1500	27.1642	-2.150%	11,902	+11.544%
2026-01-16	27.7900	27.8000	27.7100	27.7610	+0.026%	4,028	+9.146%
2026-01-15	27.9516	27.9900	27.7400	27.7537	+0.283%	18,909	+9.175%
2026-01-14	27.6000	27.6900	27.5200	27.6754	-1.019%	18,797	+9.484%
2026-01-13	27.9700	28.1000	27.2900	27.9603	-0.211%	7,042	+8.368%
2026-01-12	27.8100	28.1100	27.8100	28.0193	-0.283%	7,112	+8.140%
2026-01-09	27.9400	28.1800	27.9400	28.0988	+1.371%	22,277	+7.834%
2026-01-08	27.8400	27.8400	27.6700	27.7187	-0.774%	11,681	+9.312%
2026-01-07	27.9000	28.0300	27.8900	27.9350	+0.270%	14,847	+8.466%
2026-01-06	27.7850	27.8900	27.6800	27.8599	+0.980%	10,085	+8.758%
2026-01-05	27.6600	27.7200	27.5801	27.5894	+0.689%	14,302	+9.825%
2026-01-02	27.6100	27.6100	27.3600	27.4007	-0.244%	6,676	+10.581%
2025-12-31	27.5600	27.5789	27.4676	27.4676	-0.636%	4,201	+10.312%
2025-12-30	27.5300	27.7200	27.5300	27.6434	-0.116%	7,339	+9.610%
2025-12-29	27.6500	27.7199	27.5870	27.6754	-0.492%	75,952	+9.484%
2025-12-26	27.8600	27.9070	27.7800	27.8122	-0.086%	12,986	+8.945%
2025-12-24	27.7600	28.3900	27.7000	27.8361	+0.377%	216,105	+8.851%
2025-12-23	27.7150	27.7315	27.6849	27.7315	-13.943%	3,637	+9.262%
2025-12-22	32.2600	32.2600	32.1700	32.2247	+0.546%	4,796	-5.973%
2025-12-19	31.6900	32.0900	31.6900	32.0496	+1.237%	9,031	-5.459%
2025-12-18	31.7300	31.7900	31.5506	31.6581	+1.165%	5,460	-4.290%
2025-12-17	31.8600	31.8600	31.2441	31.2935	-1.737%	14,020	-3.175%
2025-12-16	31.7155	31.8600	31.6600	31.8467	+0.340%	13,760	-4.857%
2025-12-15	31.8500	31.8500	31.7387	31.7387	-0.440%	2,640	-4.533%
2025-12-12	32.3100	32.3100	31.6000	31.8789	-1.920%	6,459	-4.953%
2025-12-11	32.1500	32.5400	32.1500	32.5029	-0.466%	5,820	-6.778%
2025-12-10	32.4600	32.7300	32.3500	32.6551	+0.519%	6,949	-7.212%
2025-12-09	32.4200	32.5700	32.4200	32.4865	+0.231%	7,612	-6.730%
2025-12-08	32.5900	32.5900	32.3350	32.4115	-0.302%	7,443	-6.515%
2025-12-05	32.6800	32.6800	32.5098	32.5098	+0.487%	8,164	-6.797%
2025-12-04	32.2950	32.4000	32.2800	32.3521	-0.256%	3,377	-6.343%
2025-12-03	32.2900	32.4600	32.2900	32.4350	+0.284%	3,206	-6.582%
2025-12-02	32.3000	32.4045	32.3000	32.3430	+0.968%	3,404	-6.317%
2025-12-01	31.9950	32.2750	31.9519	32.0329	-0.353%	31,610	-5.410%
2025-11-28	32.0700	32.1465	32.0467	32.1465	+0.689%	3,648	-5.744%
2025-11-26	31.8300	32.0300	31.7750	31.9266	+0.820%	3,921	-5.095%
2025-11-25	31.1900	31.6800	31.1900	31.6669	+0.588%	14,630	-4.316%
2025-11-24	30.9400	31.5000	30.9400	31.4818	+2.695%	6,022	-3.754%
2025-11-21	30.5900	30.9200	30.5300	30.6556	+0.737%	2,791	-1.160%
2025-11-20	31.7800	31.8800	30.4313	30.4313	-2.231%	7,328	-0.431%
2025-11-19	31.4900	31.4900	30.9500	31.1258	+0.527%	38,368	-2.653%
2025-11-18	30.8400	31.2300	30.8400	30.9625	-0.997%	23,587	-2.140%
2025-11-17	31.6400	31.6400	31.2000	31.2743	-0.872%	11,468	-3.115%
2025-11-14	31.4000	31.7600	31.3300	31.5493	-0.047%	4,531	-3.960%
2025-11-13	31.6900	31.6900	31.4405	31.5640	-1.931%	6,897	-4.005%
2025-11-12	32.1600	32.2099	32.0800	32.1854	-0.078%	2,554	-5.858%
2025-11-11	32.0700	32.2600	32.0000	32.2104	-0.280%	5,986	-5.931%
2025-11-10	32.2300	32.3200	32.1400	32.3010	+2.285%	3,191	-6.195%
2025-11-07	31.3800	31.5793	31.0700	31.5793	-0.265%	5,810	-4.051%
2025-11-06	31.9900	31.9900	31.6631	31.6631	-1.959%	3,032	-4.305%
2025-11-05	32.2200	32.4299	32.2100	32.2959	+0.772%	5,353	-6.180%
2025-11-04	32.4000	32.4000	32.0484	32.0484	-2.027%	31,644	-5.455%
2025-11-03	32.6817	32.7600	32.6701	32.7115	+0.333%	8,185	-7.372%
2025-10-31	32.6600	32.7300	32.4700	32.6028	+0.574%	3,375	-7.063%
2025-10-30	32.9900	32.9900	32.4166	32.4166	-1.485%	1,926	-6.529%
2025-10-29	32.8900	32.9300	32.7531	32.9053	+0.359%	1,628	-7.918%
2025-10-28	32.6700	32.8000	32.6700	32.7877	+0.873%	5,911	-7.587%
2025-10-27	32.3600	32.5038	32.3600	32.5038	+1.786%	54,980	-6.780%
2025-10-24	31.9400	32.0100	31.9100	31.9336	+0.991%	4,378	-5.116%
2025-10-23	31.5300	31.6600	31.4485	31.6203	+1.020%	11,263	-4.175%
2025-10-22	31.2400	31.5400	31.1527	31.3011	-1.154%	12,683	-3.198%
2025-10-21	31.6550	31.7000	31.6300	31.6664	+0.052%	17,694	-4.315%
2025-10-20	31.6800	31.6800	31.6400	31.6501	+1.301%	5,081	-4.266%
2025-10-17	31.1600	31.3250	30.8600	31.2435	+0.754%	55,458	-3.020%
2025-10-16	31.3700	31.4300	30.9494	31.0097	-0.361%	8,858	-2.289%
2025-10-15	31.3400	31.3400	30.9900	31.1219	+0.465%	9,404	-2.641%
2025-10-14	30.7200	31.1750	30.7200	30.9778	-0.593%	9,199	-2.188%
2025-10-13	31.1000	31.2800	31.0350	31.1625	+2.192%	4,036	-2.768%
2025-10-10	31.0350	31.0900	30.3701	30.4941	-3.452%	11,311	-0.637%
2025-10-09	31.5950	31.6600	31.5600	31.5844	-0.096%	3,991	-4.067%
2025-10-08	31.5990	31.6149	31.4901	31.6149	+1.084%	1,416	-4.159%
2025-10-07	31.4300	31.4300	31.2399	31.2760	-0.506%	3,817	-3.121%
2025-10-06	31.1600	31.5300	31.1600	31.4352	+0.786%	3,549	-3.611%
2025-10-03	31.3300	31.4200	31.1846	31.1901	-0.310%	8,753	-2.854%
2025-10-02	31.3000	31.3024	31.2350	31.2872	+0.389%	3,820	-3.155%
2025-10-01	31.1719	31.2400	31.1600	31.1659	+0.520%	3,520	-2.778%
2025-09-30	30.8700	31.0047	30.8268	31.0047	+0.277%	7,164	-2.273%
2025-09-29	31.1200	31.1200	30.8800	30.9191	+0.353%	13,644	-2.002%
2025-09-26	30.6550	31.5300	30.6100	30.8102	+0.133%	2,723	-1.656%
2025-09-25	30.7708	30.8090	30.6200	30.7692	-0.407%	3,440	-1.525%
2025-09-24	30.9400	30.9400	30.8600	30.8948	-0.422%	5,506	-1.925%
2025-09-23	31.1643	31.1800	31.0000	31.0258	-0.552%	13,865	-2.339%
2025-09-22	31.0890	31.2736	31.0780	31.1981	+0.554%	4,529	-2.879%
2025-09-19	31.0100	31.1100	31.0100	31.0263	+0.614%	1,200	-2.341%
2025-09-18	30.9100	30.9400	30.8371	30.8371	+1.037%	21,400	-1.742%
2025-09-17	30.5100	30.5700	30.3200	30.5206	-0.282%	5,478	-0.723%
2025-09-16	30.5211	30.6600	30.5211	30.6068	-0.129%	10,435	-1.002%
2025-09-15	30.6100	30.7000	30.6100	30.6463	+0.903%	10,850	-1.130%
2025-09-12	30.3500	30.4100	30.3350	30.3721	+0.500%	11,849	-0.237%
2025-09-11	30.2100	30.2800	30.1600	30.2209	+0.637%	2,341	+0.262%
2025-09-10	30.0600	30.0600	29.9400	30.0297	+0.055%	1,843	+0.900%
2025-09-09	29.8700	30.0131	29.8700	30.0131	+0.365%	3,312	+0.956%
2025-09-08	30.0500	30.0500	29.8200	29.9039	+0.603%	2,383	+1.325%
2025-09-05	30.0200	30.0200	29.6313	29.7248	+0.007%	1,985	+1.935%
2025-09-04	29.6177	29.7400	29.6177	29.7228	+1.032%	2,023	+1.942%
2025-09-03	29.4100	29.5000	29.3098	29.4193	+0.718%	4,091	+2.994%
2025-09-02	29.2400	29.2400	28.9400	29.2097	-0.800%	4,316	+3.733%
2025-08-29	29.5680	29.5680	29.4453	29.4453	-1.306%	4,626	+2.903%
2025-08-28	29.7800	29.9600	29.7782	29.8350	+0.595%	3,360	+1.559%
2025-08-27	29.7056	29.7056	29.6250	29.6584	+0.246%	1,538	+2.163%
2025-08-26	29.4700	29.6100	29.4692	29.5856	+0.370%	4,733	+2.415%
2025-08-25	29.6000	29.6200	29.4700	29.4766	-0.207%	3,836	+2.793%
2025-08-22	29.0400	29.6400	29.0400	29.5377	+1.389%	14,171	+2.581%
2025-08-21	29.1800	29.1800	29.1000	29.1329	-0.301%	4,231	+4.006%
2025-08-20	28.9200	29.2209	28.9200	29.2209	-0.489%	3,784	+3.693%
2025-08-19	29.7400	29.7400	29.3077	29.3644	-1.416%	3,742	+3.186%
2025-08-18	29.7885	29.8000	29.7518	29.7863	+0.084%	8,418	+1.725%
2025-08-15	29.8100	29.8500	29.7555	29.7613	-0.544%	1,285	+1.810%
2025-08-14	29.7900	29.9800	29.7900	29.9240	-0.014%	28,021	+1.257%
2025-08-13	29.9500	29.9700	29.9000	29.9281	+0.095%	10,970	+1.243%
2025-08-12	29.6500	29.9400	29.6500	29.8998	+1.357%	2,818	+1.338%
2025-08-11	29.7000	29.7000	29.4994	29.4994	-0.356%	3,039	+2.714%
2025-08-08	29.6700	29.6700	29.5800	29.6048	+0.989%	12,421	+2.348%
2025-08-07	29.4300	29.4300	29.1900	29.3148	+0.221%	3,217	+3.361%
2025-08-06	29.2400	29.3000	29.2300	29.2502	+1.229%	3,946	+3.589%
2025-08-05	29.1600	29.1600	28.8952	28.8952	-0.603%	3,128	+4.862%
2025-08-04	29.0900	29.1000	29.0380	29.0706	+1.699%	6,724	+4.229%
2025-08-01	28.6900	28.6900	28.4500	28.5850	-1.922%	9,450	+6.000%
2025-07-31	29.5000	29.5300	29.1453	29.1453	-0.460%	6,887	+3.962%
2025-07-30	29.3500	29.3600	29.2300	29.2800	+0.150%	5,119	+3.484%
2025-07-29	29.3200	29.3500	29.2362	29.2362	-0.365%	3,922	+3.639%
2025-07-28	29.3300	29.3700	29.3000	29.3432	+0.518%	15,131	+3.261%
2025-07-25	29.1100	29.2271	29.0900	29.1921	+0.174%	1,481	+3.795%
2025-07-24	29.1900	29.2100	29.1025	29.1415	+0.471%	5,830	+3.975%
2025-07-23	29.0600	29.0600	28.9700	29.0050	+0.243%	3,995	+4.465%
2025-07-22	28.8900	28.9900	28.8800	28.9348	-0.324%	6,843	+4.718%
2025-07-21	28.8400	29.1500	28.8400	29.0288	+0.475%	1,579	+4.379%
2025-07-18	28.8800	28.8917	28.8100	28.8917	-0.099%	3,263	+4.874%
2025-07-17	28.9300	28.9800	28.8300	28.9203	+0.789%	17,543	+4.771%
2025-07-16	28.6300	28.7300	28.6300	28.6938	+0.110%	4,894	+5.598%
2025-07-15	28.7600	28.7600	28.6624	28.6624	+0.114%	577	+5.713%
2025-07-14	28.4400	28.6297	28.4400	28.6297	+0.209%	689	+5.834%
2025-07-11	28.6700	28.6899	28.5700	28.5700	-0.103%	3,514	+6.055%
2025-07-10	28.6824	28.6900	28.5200	28.5994	-0.124%	3,664	+5.946%
2025-07-09	28.5800	28.6350	28.5000	28.6350	+0.668%	4,391	+5.815%
2025-07-08	28.5300	28.5300	28.4450	28.4450	+0.133%	685	+6.521%
2025-07-07	28.3707	28.4218	28.3707	28.4072	-0.830%	859	+6.663%
2025-07-03	28.6700	28.6700	28.6000	28.6450	+1.081%	1,175	+5.778%
2025-07-02	28.3415	28.3800	28.3386	28.3386	+0.607%	1,111	+6.921%
2025-07-01	28.1200	28.2400	28.1100	28.1676	-0.678%	6,061	+7.570%
2025-06-30	28.2700	28.5100	28.2700	28.3600	+0.212%	7,534	+6.841%
2025-06-27	28.3600	28.3700	28.2400	28.3000	+0.630%	5,456	+7.067%
2025-06-26	28.1500	28.1500	28.0882	28.1227	+0.367%	1,715	+7.742%
2025-06-25	27.9600	28.0200	27.8700	28.0200	+0.605%	5,080	+8.137%
2025-06-24	27.8516	27.8516	27.8516	27.8516	+1.492%	272	+8.791%
2025-06-23	27.3250	27.4700	27.2750	27.4422	+1.164%	3,339	+10.414%
2025-06-20	27.3200	27.3200	27.0000	27.1265	-0.417%	1,932	+11.699%
2025-06-18	27.3300	27.4200	27.1800	27.2400	-0.293%	4,319	+11.233%
2025-06-17	27.4500	27.4500	27.2500	27.3200	-0.693%	5,040	+10.908%
2025-06-16	27.4700	27.6000	27.4700	27.5106	+1.373%	10,754	+10.139%
2025-06-13	27.1600	27.2300	27.1381	27.1381	-1.319%	2,903	+11.651%
2025-06-12	27.5299	27.5500	27.4700	27.5009	+0.233%	1,631	+10.178%
2025-06-11	27.6900	27.6900	27.3750	27.4371	-0.323%	2,168	+10.434%
2025-06-10	27.4400	27.5600	27.3900	27.5260	+0.828%	3,300	+10.078%
2025-06-09	27.3700	27.4300	27.3000	27.3000	-0.163%	1,224	+10.989%
2025-06-06	27.3100	27.4400	27.2100	27.3447	+1.277%	3,894	+10.808%
2025-06-05	27.2400	27.4900	27.0000	27.0000	-1.099%	2,193	+12.222%
2025-06-04	27.2500	27.3400	27.2500	27.3000	+0.627%	3,546	+10.989%
2025-06-03	27.1000	27.2700	27.0900	27.1300	+0.780%	2,585	+11.684%
2025-06-02	26.5600	26.9900	26.5600	26.9200	+0.470%	6,021	+12.556%
2025-05-30	26.5500	26.7941	26.5500	26.7941	-0.017%	1,320	+13.085%
2025-05-29	26.8000	26.8200	26.7600	26.7987	+0.176%	1,645	+13.065%
2025-05-28	26.7515	26.7515	26.7515	26.7515	-0.515%	365	+13.265%
2025-05-27	26.8600	26.8900	26.8300	26.8900	+2.391%	1,953	+12.681%
2025-05-23	26.1858	26.3200	26.1700	26.2620	-0.748%	1,456	+15.376%
2025-05-22	26.6500	26.7000	26.4600	26.4600	-0.189%	3,290	+14.512%
2025-05-21	26.7800	26.9400	26.5100	26.5100	-1.103%	2,034	+14.296%
2025-05-20	26.7900	26.8058	26.7000	26.8058	-0.325%	15,223	+13.035%
2025-05-19	26.7200	26.8931	26.7200	26.8931	+0.078%	643	+12.668%
2025-05-16	26.8722	26.8722	26.8722	26.8722	+0.504%	250	+12.756%
2025-05-15	26.6800	26.8600	26.6800	26.7375	+0.046%	1,373	+13.324%
2025-05-14	26.6300	26.7251	26.6300	26.7251	+0.543%	1,132	+13.377%
2025-05-13	26.6387	26.6700	26.5808	26.5808	+1.677%	2,894	+13.992%
2025-05-12	25.9214	26.1425	25.9214	26.1425	+4.112%	4,667	+15.903%
2025-05-09	25.2606	25.2606	25.0800	25.1100	-0.436%	3,182	+20.669%
2025-05-08	25.0900	25.2801	25.0900	25.2200	+1.407%	687	+20.143%
2025-05-07	24.8794	24.8800	24.6700	24.8700	+0.078%	1,519	+21.834%
2025-05-06	24.9194	24.9499	24.8505	24.8505	-0.735%	2,397	+21.929%
2025-05-05	25.1250	25.1600	25.0346	25.0346	-0.606%	643	+21.032%
2025-05-02	25.0009	25.2901	24.9800	25.1872	+1.559%	32,003	+20.299%
2025-05-01	24.8000	25.0085	24.8000	24.8006	+1.351%	5,001	+22.174%
2025-04-30	23.9300	24.4700	23.9300	24.4700	-0.569%	2,376	+23.825%
2025-04-29	24.4600	24.6100	24.4000	24.6100	+1.317%	14,100	+23.121%
2025-04-28	24.4100	24.4100	24.0100	24.2900	-0.369%	1,777	+24.743%
2025-04-25	24.0050	24.3800	24.0050	24.3800	+1.430%	3,297	+24.282%
2025-04-24	23.5656	24.0362	23.5656	24.0362	+2.719%	2,218	+26.060%
2025-04-23	23.6900	23.6900	23.3050	23.4000	+2.362%	4,070	+29.487%
2025-04-22	22.6500	22.8600	22.6000	22.8600	+2.973%	2,109	+32.546%
2025-04-21	22.4500	22.5000	22.0031	22.2000	-2.609%	6,165	+36.486%
2025-04-17	22.9400	22.9650	22.7946	22.7946	-0.065%	2,429	+32.926%
2025-04-16	23.1000	23.1000	22.5700	22.8094	-2.990%	8,404	+32.840%
2025-04-15	23.5205	23.6000	23.4370	23.5125	-0.032%	2,073	+28.868%
2025-04-14	23.6900	23.6900	23.3300	23.5200	+1.118%	4,548	+28.827%
2025-04-11	22.8900	23.4000	22.8900	23.2600	-1.441%	13,822	+30.267%
2025-04-10	23.7000	23.7000	23.5000	23.6000	-3.199%	2,645	+28.390%
2025-04-09	22.0200	24.4400	20.1900	24.3800	+10.652%	7,655	+24.282%
2025-04-08	22.5799	22.5799	21.9600	22.0330	-1.838%	5,643	+37.521%
2025-04-07	22.8400	23.3000	22.1500	22.4455	+0.427%	29,276	+34.994%
2025-04-04	23.1200	23.1200	22.3500	22.3500	-6.250%	4,659	+35.570%
2025-04-03	24.1950	24.1950	23.8400	23.8400	-5.472%	3,351	+27.097%
2025-04-02	24.9100	25.3900	24.9100	25.2200	+0.799%	7,158	+20.143%
2025-04-01	24.6600	25.0300	24.6400	25.0200	+0.644%	6,914	+21.103%
2025-03-31	24.4691	24.8900	24.4000	24.8600	-0.121%	128,215	+21.883%
2025-03-28	25.3554	25.3554	24.8800	24.8900	-2.123%	5,353	+21.736%
2025-03-27	25.4800	25.6200	25.4300	25.4300	-1.510%	3,833	+19.151%
2025-03-26	25.9800	26.1300	25.7700	25.8200	-1.705%	1,189	+17.351%
2025-03-25	26.1500	26.2700	26.1500	26.2679	+0.519%	6,732	+15.350%
2025-03-24	26.0600	26.1892	26.0600	26.1322	+2.183%	3,098	+15.949%
2025-03-21	25.2550	25.5739	25.2550	25.5739	+0.342%	6,493	+18.480%
2025-03-20	25.4300	25.8300	25.3700	25.4867	-0.013%	23,585	+18.886%
2025-03-19	25.2700	25.7400	25.2700	25.4900	+0.958%	5,542	+18.870%
2025-03-18	25.3800	25.3800	25.2000	25.2482	-1.451%	11,155	+20.009%
2025-03-17	25.5700	25.8291	25.3933	25.6200	+0.151%	7,248	+18.267%
2025-03-14	25.3000	25.6300	25.3000	25.5813	+2.787%	49,331	+18.446%
2025-03-13	25.0021	25.0600	24.7700	24.8877	-1.669%	16,019	+21.747%
2025-03-12	25.4250	25.5300	25.2997	25.3100	+0.768%	14,741	+19.716%
2025-03-11	25.3200	25.4500	24.8927	25.1170	+0.068%	12,766	+20.635%
2025-03-10	25.4900	25.4900	24.9400	25.1000	-4.072%	42,564	+20.717%
2025-03-07	25.8600	26.1655	25.5850	26.1655	+4.370%	9,196	+15.801%
2025-03-06	26.2500	26.3600	25.0700	25.0700	-6.068%	4,953	+20.862%
2025-03-05	26.4200	26.7500	26.4200	26.6896	+1.307%	19,607	+13.527%
2025-03-04	26.2200	26.7710	26.0200	26.3452	-0.273%	9,586	+15.011%
2025-03-03	26.8600	27.0300	26.2563	26.4174	-2.208%	18,786	+14.697%
2025-02-28	26.6850	27.0138	26.6000	27.0138	+1.543%	1,641	+12.165%
2025-02-27	27.2700	27.2700	26.5800	26.6034	-2.720%	15,185	+13.895%
2025-02-26	27.3800	27.6223	27.2534	27.3472	+0.228%	6,153	+10.797%
2025-02-25	27.3050	27.3800	27.2850	27.2850	-1.280%	1,668	+11.050%
2025-02-24	27.8500	27.8900	27.6389	27.6389	-0.971%	16,567	+9.628%
2025-02-21	28.4900	28.4900	27.8700	27.9100	-2.072%	12,468	+8.563%
2025-02-20	28.3100	28.5200	28.3100	28.5005	-0.386%	7,005	+6.314%
2025-02-19	28.8200	28.8200	28.5400	28.6108	+0.103%	5,127	+5.904%
2025-02-18	28.5100	28.8100	28.2500	28.5814	+0.189%	43,623	+6.013%
2025-02-14	28.5500	28.5700	28.4878	28.5276	+0.416%	3,467	+6.213%
2025-02-13	28.2350	28.4094	28.2100	28.4094	+1.442%	3,392	+6.655%
2025-02-12	27.8601	28.0600	27.8601	28.0056	+0.199%	2,648	+8.193%
2025-02-11	27.9300	28.0400	27.7100	27.9500	-1.861%	2,890	+8.408%
2025-02-10	27.9800	28.4800	27.9800	28.4800	+2.927%	147,946	+6.390%
2025-02-07	28.1700	28.1700	27.6601	27.6700	-1.355%	4,481	+9.505%

.dark-mode .zJJQhm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zJJQhm{ color: #333333; background-color: white; border: 2px solid #333333; }QXQSGI Enhanced Nasdaq-100 ETFstock NASDAQ ETF

QXQ
SGI Enhanced Nasdaq-100 ETF
stock NASDAQ ETF