Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QVAL
Alpha Architect U.S. Quantitative Value ETF
stock NASDAQ ETF

At Close
Oct 17, 2025 3:59:32 PM EDT
45.94USD+0.328%(+0.15)3,992
45.85Bid   46.00Ask   0.15Spread
Pre-market
0.00USD-100.000%(-45.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-06-200.271
2018-12-270.180
2018-09-170.080
2018-06-180.097
2018-03-190.054
2017-12-270.111
2017-09-180.072
2017-06-190.080
2017-03-200.067
2016-12-280.086
2016-09-190.084
2016-06-200.059
2016-03-210.093
2015-12-280.098
2015-09-280.078
2015-06-290.060
2015-03-300.068
2014-12-290.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC