QUMS
Quantumsphere Acquisition Corp.
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)175,490
QUMS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.097% | 175,491 | 0.000% |
| 2026-10-01 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.097% | 242 | -0.097% |
| 2026-09-30 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.097% | 73,038 | 0.000% |
| 2026-09-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 529 | +0.097% |
| 2026-09-24 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | 0.000% | 25,679 | +0.097% |
| 2026-09-23 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 73,504 | +0.097% |
| 2026-09-22 | 10.3300 | 10.3400 | 10.3300 | 10.3400 | +0.097% | 56,922 | +0.097% |
| 2026-09-21 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | 0.000% | 25,588 | +0.194% |
| 2026-09-18 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 5,181 | +0.194% |
| 2026-09-17 | 10.3300 | 10.3400 | 10.3200 | 10.3200 | -0.193% | 45,309 | +0.291% |
| 2026-09-11 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +0.097% | 358 | +0.097% |
| 2026-09-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 50,196 | +0.194% |
| 2026-09-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 50,239 | +0.194% |
| 2026-09-08 | 10.3250 | 10.3300 | 10.3250 | 10.3300 | 0.000% | 77,419 | +0.194% |
| 2026-09-04 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 285 | +0.194% |
| 2026-09-03 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 140 | +0.194% |
| 2026-09-02 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | 0.000% | 211 | +0.194% |
| 2026-08-28 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.097% | 152 | +0.194% |
| 2026-08-27 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | 0.000% | 23,713 | +0.291% |
| 2026-08-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | 0.000% | 151 | +0.291% |
| 2026-08-21 | 10.3300 | 10.3300 | 10.3200 | 10.3200 | 0.000% | 20,511 | +0.291% |
| 2026-08-19 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 186,367 | +0.291% |
| 2026-08-18 | 10.3100 | 10.3150 | 10.3100 | 10.3100 | -0.048% | 943 | +0.388% |
| 2026-08-17 | 10.3100 | 10.3200 | 10.3100 | 10.3150 | +0.048% | 2,597 | +0.339% |
| 2026-08-14 | 10.3100 | 10.3100 | 10.3050 | 10.3100 | 0.000% | 20,975 | +0.388% |
| 2026-08-13 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.097% | 239 | +0.388% |
| 2026-08-12 | 10.3000 | 10.3001 | 10.2950 | 10.3000 | 0.000% | 44,276 | +0.485% |
| 2026-08-11 | 10.3000 | 10.3001 | 10.2950 | 10.3000 | 0.000% | 80,177 | +0.485% |
| 2026-08-10 | 10.3000 | 10.3000 | 10.2950 | 10.3000 | 0.000% | 26,560 | +0.485% |
| 2026-08-06 | 10.2900 | 10.3000 | 10.2850 | 10.3000 | +0.097% | 328,242 | +0.485% |
| 2026-08-05 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | 0.000% | 8,026 | +0.583% |
| 2026-08-04 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | +0.097% | 12,149 | +0.583% |
| 2026-07-30 | 10.2799 | 10.2801 | 10.2750 | 10.2800 | +0.097% | 46,990 | +0.681% |
| 2026-07-24 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | 0.000% | 31,920 | +0.779% |
| 2026-07-22 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | +0.083% | 116,716 | +0.779% |
| 2026-07-21 | 10.2615 | 10.2615 | 10.2615 | 10.2615 | +0.015% | 206 | +0.862% |
| 2026-07-17 | 10.2650 | 10.2650 | 10.2600 | 10.2600 | -0.049% | 12,665 | +0.877% |
| 2026-07-13 | 10.2650 | 10.2650 | 10.2650 | 10.2650 | +0.146% | 212 | +0.828% |
| 2026-07-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 25,007 | +0.976% |
| 2026-07-09 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.098% | 15,788 | +0.877% |
| 2026-07-07 | 10.2300 | 10.2500 | 10.2300 | 10.2500 | +0.196% | 9,260 | +0.976% |
| 2026-07-06 | 10.2268 | 10.2300 | 10.2250 | 10.2300 | +0.098% | 4,951 | +1.173% |
| 2026-07-02 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | 0.000% | 311 | +1.272% |
| 2026-06-30 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -0.293% | 25,427 | +1.272% |
| 2026-06-29 | 10.2200 | 10.2500 | 10.2200 | 10.2500 | +0.098% | 665 | +0.976% |
| 2026-06-26 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +0.098% | 110 | +1.074% |
| 2026-06-17 | 10.2400 | 10.2400 | 10.2300 | 10.2300 | 0.000% | 750,021 | +1.173% |
| 2026-06-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | 0.000% | 25,000 | +1.173% |
| 2026-06-15 | 10.2300 | 10.2300 | 10.2200 | 10.2300 | +0.196% | 46,112 | +1.173% |
| 2026-06-11 | 10.2300 | 10.2300 | 10.2100 | 10.2100 | +0.098% | 2,111 | +1.371% |
| 2026-06-10 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | -0.196% | 74,071 | +1.471% |
| 2026-06-08 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.049% | 86,244 | +1.272% |
| 2026-06-04 | 10.2200 | 10.2250 | 10.2200 | 10.2250 | +0.147% | 23,758 | +1.222% |
| 2026-06-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 4,008 | +1.371% |
| 2026-06-01 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 4,104 | +1.371% |
| 2026-05-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 19,059 | +1.471% |
| 2026-05-27 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 25,012 | +1.570% |
| 2026-05-18 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 178 | +1.570% |
| 2026-05-14 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.098% | 18,701 | +1.670% |
| 2026-05-11 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | 0.000% | 1,786 | +1.770% |
| 2026-05-07 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | +0.148% | 50,224 | +1.770% |
| 2026-05-05 | 10.1550 | 10.1550 | 10.1550 | 10.1550 | -0.049% | 337 | +1.920% |
| 2026-05-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 153 | +1.870% |
| 2026-04-29 | 10.1599 | 10.1600 | 10.1599 | 10.1600 | +0.197% | 439 | +1.870% |
| 2026-04-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.197% | 432 | +2.071% |
| 2026-04-27 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +0.001% | 3,736 | +1.870% |
| 2026-04-24 | 10.1599 | 10.1599 | 10.1599 | 10.1599 | +0.098% | 136 | +1.871% |
| 2026-04-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.001% | 15,621 | +1.970% |
| 2026-04-22 | 10.1499 | 10.1499 | 10.1499 | 10.1499 | -0.001% | 165 | +1.971% |
| 2026-04-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 2,133 | +1.970% |
| 2026-04-20 | 10.1450 | 10.1500 | 10.1450 | 10.1500 | 0.000% | 22,401 | +1.970% |
| 2026-04-17 | 10.1400 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 2,084 | +1.970% |
| 2026-04-16 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +0.049% | 2,082 | +2.071% |
| 2026-04-15 | 10.1350 | 10.1400 | 10.1350 | 10.1350 | +0.049% | 3,245 | +2.121% |
| 2026-04-14 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,419 | +2.172% |
| 2026-04-13 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,621 | +2.172% |
| 2026-04-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 2,846 | +2.172% |
| 2026-04-09 | 10.1400 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 11,075 | +2.172% |
| 2026-04-08 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 3,043 | +2.172% |
| 2026-04-07 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | 0.000% | 3,292 | +2.172% |
| 2026-04-06 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.049% | 3,564 | +2.172% |
| 2026-04-02 | 10.1200 | 10.1250 | 10.1200 | 10.1250 | +0.049% | 4,560 | +2.222% |
| 2026-04-01 | 10.1200 | 10.1250 | 10.1200 | 10.1200 | 0.000% | 8,238 | +2.273% |
| 2026-03-31 | 10.1100 | 10.1224 | 10.1100 | 10.1200 | 0.000% | 8,675 | +2.273% |
| 2026-03-30 | 10.1200 | 10.1200 | 10.1100 | 10.1200 | +0.099% | 36,887 | +2.273% |
| 2026-03-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 5,542 | +2.374% |
| 2026-03-26 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 4,264 | +2.374% |
| 2026-03-25 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +0.099% | 48,944 | +2.374% |
| 2026-03-24 | 10.1000 | 10.1001 | 10.1000 | 10.1000 | 0.000% | 9,002 | +2.475% |
| 2026-03-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 13,580 | +2.475% |
| 2026-03-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 5,271 | +2.475% |
| 2026-03-19 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 6,034 | +2.475% |
| 2026-03-18 | 10.1050 | 10.1050 | 10.1000 | 10.1000 | -0.049% | 6,125 | +2.475% |
| 2026-03-17 | 10.1000 | 10.1100 | 10.1000 | 10.1050 | -0.148% | 6,431 | +2.425% |
| 2026-03-16 | 10.1100 | 10.1250 | 10.1100 | 10.1200 | +0.099% | 44,681 | +2.273% |
| 2026-03-13 | 10.1100 | 10.1200 | 10.1100 | 10.1100 | +0.099% | 57,102 | +2.374% |
| 2026-03-12 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | +0.099% | 11,457 | +2.475% |
| 2026-03-11 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | 0.000% | 2,870 | +2.577% |
| 2026-03-10 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.099% | 3,093 | +2.577% |
| 2026-03-09 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | 0.000% | 6,287 | +2.679% |
| 2026-03-06 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 3,671 | +2.679% |
| 2026-03-05 | 10.0700 | 10.1000 | 10.0700 | 10.1000 | +0.198% | 4,256 | +2.475% |
| 2026-03-04 | 10.0750 | 10.0800 | 10.0700 | 10.0800 | +0.099% | 35,875 | +2.679% |
| 2026-03-03 | 10.0600 | 10.0800 | 10.0600 | 10.0700 | -0.099% | 3,704 | +2.781% |
| 2026-03-02 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.199% | 10,978 | +2.679% |
| 2026-02-27 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 3,857 | +2.883% |
| 2026-02-26 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 6,313 | +2.781% |
| 2026-02-25 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | 0.000% | 10,287 | +2.781% |
| 2026-02-24 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 21,671 | +2.781% |
| 2026-02-23 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 6,461 | +2.883% |
| 2026-02-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 4,811 | +2.781% |
| 2026-02-19 | 10.0600 | 10.0700 | 10.0600 | 10.0700 | +0.099% | 7,153 | +2.781% |
| 2026-02-18 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.099% | 5,603 | +2.883% |
| 2026-02-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 54,689 | +2.781% |
| 2026-02-13 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.034% | 5,058 | +2.781% |
| 2026-02-12 | 10.0600 | 10.0734 | 10.0500 | 10.0734 | +0.133% | 54,201 | +2.746% |
| 2026-02-11 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | 0.000% | 4,439 | +2.883% |
| 2026-02-10 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | 0.000% | 5,254 | +2.883% |
| 2026-02-09 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | 0.000% | 5,899 | +2.883% |
| 2026-02-06 | 10.1500 | 10.1500 | 10.0600 | 10.0600 | +0.100% | 9,520 | +2.883% |
| 2026-02-05 | 10.1500 | 10.1500 | 10.0500 | 10.0500 | -0.298% | 7,232 | +2.985% |
| 2026-02-04 | 10.1300 | 10.1300 | 10.0600 | 10.0800 | -0.099% | 110,015 | +2.679% |
| 2026-02-03 | 10.0750 | 10.1000 | 10.0700 | 10.0900 | +0.099% | 81,920 | +2.577% |
| 2026-02-02 | 10.0700 | 10.0800 | 10.0700 | 10.0800 | -0.099% | 1,731 | +2.679% |
| 2026-01-30 | 10.0700 | 10.1000 | 10.0700 | 10.0900 | 0.000% | 2,155 | +2.577% |
| 2026-01-29 | 10.0600 | 10.1000 | 10.0500 | 10.0900 | -0.099% | 10,194 | +2.577% |
| 2026-01-28 | 10.0600 | 10.1000 | 10.0500 | 10.1000 | +0.099% | 1,907 | +2.475% |
| 2026-01-27 | 10.0500 | 10.0900 | 10.0500 | 10.0900 | +0.598% | 2,045 | +2.577% |
| 2026-01-23 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.496% | 2,306 | +3.190% |
| 2026-01-22 | 10.0300 | 10.0800 | 10.0300 | 10.0800 | +0.499% | 25,059 | +2.679% |
| 2026-01-20 | 10.0200 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 2,278 | +3.190% |
| 2026-01-13 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 10,010 | +3.293% |
| 2026-01-12 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 3,295 | +3.397% |
| 2026-01-08 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 15,016 | +3.397% |
| 2026-01-07 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | -0.200% | 3,946 | +3.500% |
| 2026-01-05 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.100% | 50,009 | +3.293% |
| 2025-12-31 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +0.100% | 831 | +3.397% |
| 2025-12-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 7,325 | +3.500% |
| 2025-12-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4,007 | +3.500% |
| 2025-12-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 199,910 | +3.500% |
| 2025-12-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.200% | 50,008 | +3.500% |
| 2025-12-08 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 111 | +3.707% |
| 2025-12-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 100,009 | +3.500% |
| 2025-12-02 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 200 | +3.604% |
| 2025-11-25 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 100,005 | +3.604% |
| 2025-11-24 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | 0.000% | 100,009 | +3.604% |
| 2025-11-17 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.150% | 49,654 | +3.604% |
| 2025-11-06 | 9.9800 | 9.9800 | 9.9700 | 9.9750 | +0.050% | 110,945 | +3.759% |
| 2025-11-03 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 13,258 | +3.811% |
| 2025-10-30 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 1,160 | +3.811% |
| 2025-10-29 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 99,994 | +3.707% |
| 2025-10-28 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 50,264 | +3.811% |
| 2025-10-27 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 143,616 | +3.811% |
| 2025-10-24 | 9.9750 | 9.9750 | 9.9700 | 9.9700 | -0.100% | 542 | +3.811% |
| 2025-10-23 | 9.9800 | 9.9800 | 9.9700 | 9.9800 | +0.050% | 4,516 | +3.707% |
| 2025-10-22 | 9.9800 | 9.9800 | 9.9750 | 9.9750 | +0.050% | 2,836 | +3.759% |
| 2025-10-21 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 246 | +3.811% |
| 2025-10-20 | 10.0000 | 10.0000 | 9.9600 | 9.9700 | -0.100% | 5,847 | +3.811% |
| 2025-10-17 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | 0.000% | 24,346 | +3.707% |
| 2025-10-16 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 188,890 | +3.707% |
| 2025-10-15 | 10.0000 | 10.0000 | 9.9650 | 9.9700 | -0.050% | 108,320 | +3.811% |
| 2025-10-14 | 9.9800 | 9.9800 | 9.9500 | 9.9750 | 0.000% | 413,310 | +3.759% |
| 2025-10-13 | 9.9504 | 9.9750 | 9.9504 | 9.9750 | -0.050% | 37,273 | +3.759% |
| 2025-10-10 | 9.9600 | 9.9900 | 9.9600 | 9.9800 | +0.100% | 11,306 | +3.707% |
| 2025-10-09 | 10.2300 | 10.2300 | 9.9400 | 9.9700 | +0.201% | 6,324 | +3.811% |
| 2025-10-08 | 9.9500 | 9.9600 | 9.9450 | 9.9500 | 0.000% | 202,621 | +4.020% |
| 2025-10-07 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | +0.101% | 1,702 | +4.020% |
| 2025-10-06 | 9.9400 | 9.9487 | 9.9400 | 9.9400 | 0.000% | 164,591 | +4.125% |
| 2025-10-03 | 9.9500 | 9.9500 | 9.9300 | 9.9400 | +0.101% | 522,693 | +4.125% |
| 2025-10-02 | 9.9390 | 9.9450 | 9.9200 | 9.9300 | -0.101% | 718,143 | +4.230% |
| 2025-10-01 | 9.9500 | 9.9500 | 9.9400 | 9.9400 | -0.201% | 510,129 | +4.125% |
| 2025-09-30 | 9.9950 | 9.9950 | 9.9500 | 9.9600 | 0.000% | 16,623 | +3.916% |