QTRX
Quanterix Corporation Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:41:15 PM EDT
3.84USD+5.495%(+0.20)709,563
3.8400Bid3.8500Ask0.0100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.65USD+0.275%(+0.01)
QTRX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.6600 | 3.8900 | 3.6200 | 3.8400 | +5.495% | 709,563 | 0.000% |
| 2026-10-02 | 3.4400 | 3.6900 | 3.4400 | 3.6400 | +6.745% | 590,808 | +5.495% |
| 2026-10-01 | 3.7200 | 3.7200 | 3.3750 | 3.4100 | -8.086% | 629,491 | +12.610% |
| 2026-09-30 | 3.6700 | 3.7200 | 3.5900 | 3.7100 | +1.090% | 545,393 | +3.504% |
| 2026-09-29 | 3.5200 | 3.7100 | 3.4540 | 3.6700 | +4.261% | 623,454 | +4.632% |
| 2026-09-28 | 3.2500 | 3.6735 | 3.2300 | 3.5200 | +7.645% | 1,044,650 | +9.091% |
| 2026-09-25 | 3.2300 | 3.2900 | 3.1050 | 3.2700 | +2.830% | 563,773 | +17.431% |
| 2026-09-24 | 3.1500 | 3.2200 | 3.0410 | 3.1800 | +0.633% | 374,223 | +20.755% |
| 2026-09-23 | 3.1700 | 3.1976 | 3.0300 | 3.1600 | -0.940% | 423,781 | +21.519% |
| 2026-09-22 | 3.0500 | 3.2100 | 3.0300 | 3.1900 | +4.934% | 424,896 | +20.376% |
| 2026-09-21 | 3.1300 | 3.1750 | 3.0050 | 3.0400 | -0.977% | 627,559 | +26.316% |
| 2026-09-18 | 3.1200 | 3.1400 | 3.0000 | 3.0700 | -1.603% | 1,048,071 | +25.081% |
| 2026-09-17 | 2.9400 | 3.1900 | 2.9000 | 3.1200 | +7.216% | 955,753 | +23.077% |
| 2026-09-16 | 2.7200 | 2.9550 | 2.6601 | 2.9100 | +6.985% | 924,868 | +31.959% |
| 2026-09-15 | 2.5000 | 2.7900 | 2.4950 | 2.7200 | +8.800% | 1,595,283 | +41.176% |
| 2026-09-14 | 2.5000 | 2.6850 | 2.3700 | 2.5000 | -2.344% | 6,095,849 | +53.600% |
| 2026-09-11 | 2.5200 | 2.5900 | 2.5000 | 2.5600 | +2.400% | 323,042 | +50.000% |
| 2026-09-10 | 2.6000 | 2.6250 | 2.4900 | 2.5000 | -5.660% | 456,056 | +53.600% |
| 2026-09-09 | 2.7000 | 2.7150 | 2.6100 | 2.6500 | -2.930% | 267,380 | +44.906% |
| 2026-09-08 | 2.6400 | 2.8300 | 2.6100 | 2.7300 | +1.487% | 647,368 | +40.659% |
| 2026-09-04 | 2.5800 | 2.6950 | 2.5400 | 2.6900 | +4.264% | 274,591 | +42.751% |
| 2026-09-03 | 2.6300 | 2.6400 | 2.4300 | 2.5800 | -1.149% | 842,036 | +48.837% |
| 2026-09-02 | 2.4900 | 2.6400 | 2.4900 | 2.6100 | +3.984% | 459,048 | +47.126% |
| 2026-09-01 | 2.5900 | 2.6200 | 2.5000 | 2.5100 | -5.993% | 905,328 | +52.988% |
| 2026-08-31 | 2.6200 | 2.6750 | 2.5300 | 2.6700 | +1.136% | 408,304 | +43.820% |
| 2026-08-28 | 2.6400 | 2.6700 | 2.5800 | 2.6400 | 0.000% | 349,694 | +45.455% |
| 2026-08-27 | 2.6600 | 2.7360 | 2.6200 | 2.6400 | -1.493% | 413,426 | +45.455% |
| 2026-08-26 | 2.8300 | 2.8600 | 2.6500 | 2.6800 | -3.943% | 381,777 | +43.284% |
| 2026-08-25 | 2.8000 | 2.9600 | 2.7750 | 2.7900 | -0.357% | 505,277 | +37.634% |
| 2026-08-24 | 2.9900 | 3.0000 | 2.7520 | 2.8000 | -6.355% | 499,056 | +37.143% |
| 2026-08-21 | 3.1100 | 3.1100 | 2.9900 | 2.9900 | -4.167% | 323,256 | +28.428% |
| 2026-08-20 | 2.9600 | 3.2500 | 2.8600 | 3.1200 | +5.405% | 579,074 | +23.077% |
| 2026-08-19 | 2.7500 | 2.9850 | 2.7300 | 2.9600 | +10.448% | 847,243 | +29.730% |
| 2026-08-18 | 2.8400 | 2.8900 | 2.6500 | 2.6800 | -8.219% | 796,276 | +43.284% |
| 2026-08-17 | 2.7900 | 2.9500 | 2.6550 | 2.9200 | +12.741% | 1,342,490 | +31.507% |
| 2026-08-14 | 2.8600 | 2.8600 | 2.5500 | 2.5900 | -9.441% | 840,845 | +48.263% |
| 2026-08-13 | 2.9100 | 3.1300 | 2.8500 | 2.8600 | -2.389% | 1,332,109 | +34.266% |
| 2026-08-12 | 2.6300 | 2.9450 | 2.4700 | 2.9300 | +11.619% | 1,267,764 | +31.058% |
| 2026-08-11 | 2.4600 | 2.6300 | 2.3600 | 2.6250 | +8.471% | 1,821,538 | +46.286% |
| 2026-08-10 | 2.3000 | 2.6000 | 2.1500 | 2.4200 | -39.950% | 4,049,405 | +58.678% |
| 2026-08-07 | 3.8800 | 4.0400 | 3.8800 | 4.0300 | +5.222% | 448,699 | -4.715% |
| 2026-08-06 | 3.7800 | 3.8700 | 3.7300 | 3.8300 | +1.862% | 245,184 | +0.261% |
| 2026-08-05 | 3.7100 | 3.7900 | 3.6000 | 3.7600 | +1.348% | 384,612 | +2.128% |
| 2026-08-04 | 3.7300 | 3.8100 | 3.6400 | 3.7100 | 0.000% | 452,134 | +3.504% |
| 2026-08-03 | 3.5200 | 3.7350 | 3.5050 | 3.7100 | +6.609% | 383,624 | +3.504% |
| 2026-07-31 | 3.5200 | 3.5400 | 3.3350 | 3.4800 | -1.136% | 414,355 | +10.345% |
| 2026-07-30 | 3.4200 | 3.5450 | 3.3800 | 3.5200 | +4.142% | 407,256 | +9.091% |
| 2026-07-29 | 3.4800 | 3.5650 | 3.3500 | 3.3800 | -3.152% | 433,522 | +13.609% |
| 2026-07-28 | 3.6200 | 3.7300 | 3.4700 | 3.4900 | -4.905% | 467,401 | +10.029% |
| 2026-07-27 | 3.7100 | 3.8600 | 3.6500 | 3.6700 | 0.000% | 337,426 | +4.632% |
| 2026-07-24 | 3.9600 | 4.0400 | 3.6600 | 3.6700 | -6.378% | 424,048 | +4.632% |
| 2026-07-23 | 3.7900 | 3.9780 | 3.7900 | 3.9200 | +2.083% | 418,191 | -2.041% |
| 2026-07-22 | 3.9400 | 4.0300 | 3.8100 | 3.8400 | -3.275% | 408,573 | 0.000% |
| 2026-07-21 | 3.8900 | 4.0900 | 3.8800 | 3.9700 | +1.795% | 485,898 | -3.275% |
| 2026-07-20 | 3.8500 | 4.0100 | 3.6500 | 3.9000 | +0.906% | 670,623 | -1.538% |
| 2026-07-17 | 3.8600 | 4.1500 | 3.7600 | 3.8650 | -2.399% | 529,120 | -0.647% |
| 2026-07-16 | 4.2200 | 4.2600 | 3.6950 | 3.9600 | -6.604% | 1,020,737 | -3.030% |
| 2026-07-15 | 4.3750 | 4.4200 | 3.9700 | 4.2400 | +3.922% | 639,504 | -9.434% |
| 2026-07-14 | 3.9300 | 4.1300 | 3.8900 | 4.0800 | +5.155% | 545,126 | -5.882% |
| 2026-07-13 | 3.8900 | 4.0600 | 3.8100 | 3.8800 | 0.000% | 289,606 | -1.031% |
| 2026-07-10 | 4.0100 | 4.0500 | 3.8200 | 3.8800 | -2.513% | 357,381 | -1.031% |
| 2026-07-09 | 3.9000 | 4.0750 | 3.8300 | 3.9800 | +2.842% | 461,833 | -3.518% |
| 2026-07-08 | 3.9500 | 4.0000 | 3.7700 | 3.8700 | -3.250% | 433,142 | -0.775% |
| 2026-07-07 | 4.2900 | 4.4500 | 3.9700 | 4.0000 | -6.760% | 503,788 | -4.000% |
| 2026-07-06 | 4.3100 | 4.4500 | 4.1524 | 4.2900 | -0.924% | 476,457 | -10.490% |
| 2026-07-02 | 4.3800 | 4.4400 | 4.2200 | 4.3300 | -0.230% | 456,286 | -11.316% |
| 2026-07-01 | 4.2900 | 4.4800 | 4.2500 | 4.3400 | +0.463% | 540,771 | -11.521% |
| 2026-06-30 | 4.4800 | 4.5000 | 4.1150 | 4.3200 | -4.846% | 947,411 | -11.111% |
| 2026-06-29 | 4.3200 | 4.5700 | 4.1750 | 4.5400 | +5.093% | 1,763,479 | -15.419% |
| 2026-06-26 | 3.7600 | 4.3650 | 3.7100 | 4.3200 | +14.894% | 3,600,623 | -11.111% |
| 2026-06-25 | 3.8100 | 4.0800 | 3.7300 | 3.7600 | -0.529% | 1,023,505 | +2.128% |
| 2026-06-24 | 3.2600 | 3.7900 | 3.2500 | 3.7800 | +17.391% | 1,622,044 | +1.587% |
| 2026-06-23 | 3.4300 | 3.6400 | 3.1900 | 3.2200 | -7.736% | 1,123,085 | +19.255% |
| 2026-06-22 | 3.4000 | 3.5376 | 3.1800 | 3.4900 | +2.950% | 1,407,897 | +10.029% |
| 2026-06-18 | 2.9700 | 3.4300 | 2.9500 | 3.3900 | +17.708% | 3,071,347 | +13.274% |
| 2026-06-17 | 3.0300 | 3.2200 | 2.8250 | 2.8800 | -5.882% | 1,412,399 | +33.333% |
| 2026-06-16 | 3.1000 | 3.3000 | 3.0350 | 3.0600 | -1.290% | 929,055 | +25.490% |
| 2026-06-15 | 3.2100 | 3.2860 | 3.0800 | 3.1000 | 0.000% | 1,050,124 | +23.871% |
| 2026-06-12 | 3.0300 | 3.1699 | 2.9810 | 3.1000 | +2.310% | 706,324 | +23.871% |
| 2026-06-11 | 3.1000 | 3.1550 | 3.0000 | 3.0300 | -1.303% | 627,942 | +26.733% |
| 2026-06-10 | 3.1000 | 3.2100 | 2.9600 | 3.0700 | -0.647% | 703,556 | +25.081% |
| 2026-06-09 | 3.1300 | 3.2550 | 2.9000 | 3.0900 | -1.278% | 819,967 | +24.272% |
| 2026-06-08 | 3.3500 | 3.4300 | 3.1050 | 3.1300 | -5.152% | 601,538 | +22.684% |
| 2026-06-05 | 3.8000 | 3.8550 | 3.2700 | 3.3000 | -13.158% | 928,145 | +16.364% |
| 2026-06-04 | 3.5000 | 4.0250 | 3.5000 | 3.8000 | +7.649% | 662,567 | +1.053% |
| 2026-06-03 | 3.5500 | 3.6000 | 3.3900 | 3.5300 | +0.857% | 701,362 | +8.782% |
| 2026-06-02 | 3.4300 | 3.5700 | 3.2900 | 3.5000 | 0.000% | 1,208,622 | +9.714% |
| 2026-06-01 | 3.0300 | 3.6200 | 2.9500 | 3.5000 | +14.379% | 2,037,759 | +9.714% |
| 2026-05-29 | 3.0100 | 3.1250 | 2.9500 | 3.0600 | +0.328% | 811,553 | +25.490% |
| 2026-05-28 | 2.6700 | 3.0700 | 2.6300 | 3.0500 | +15.094% | 2,909,860 | +25.902% |
| 2026-05-27 | 2.6800 | 2.7400 | 2.5850 | 2.6500 | -1.119% | 821,603 | +44.906% |
| 2026-05-26 | 2.7400 | 2.8200 | 2.6550 | 2.6800 | -0.372% | 798,149 | +43.284% |
| 2026-05-22 | 2.6400 | 2.8000 | 2.6100 | 2.6900 | +1.894% | 817,201 | +42.751% |
| 2026-05-21 | 2.4900 | 2.6950 | 2.4250 | 2.6400 | +4.762% | 1,720,894 | +45.455% |
| 2026-05-20 | 2.5600 | 2.6000 | 2.4300 | 2.5200 | +0.398% | 1,107,331 | +52.381% |
| 2026-05-19 | 2.5000 | 2.5500 | 2.3950 | 2.5100 | -0.397% | 974,054 | +52.988% |
| 2026-05-18 | 2.7700 | 2.8300 | 2.4850 | 2.5200 | -8.364% | 1,505,053 | +52.381% |
| 2026-05-15 | 2.7500 | 2.8950 | 2.6790 | 2.7500 | -0.722% | 1,503,846 | +39.636% |
| 2026-05-14 | 2.8900 | 3.0100 | 2.7400 | 2.7700 | -3.819% | 1,561,047 | +38.628% |
| 2026-05-13 | 2.9150 | 2.9850 | 2.8100 | 2.8800 | -1.031% | 1,339,326 | +33.333% |
| 2026-05-12 | 2.7700 | 3.0650 | 2.7400 | 2.9100 | +3.929% | 1,644,673 | +31.959% |
| 2026-05-11 | 2.7800 | 2.8700 | 2.5800 | 2.8000 | -0.885% | 3,159,583 | +37.143% |
| 2026-05-08 | 2.7600 | 2.8790 | 2.5600 | 2.8250 | +2.727% | 2,359,143 | +35.929% |
| 2026-05-07 | 3.1500 | 3.3000 | 2.5600 | 2.7500 | -16.413% | 3,791,934 | +39.636% |
| 2026-05-06 | 3.3900 | 3.5900 | 3.2700 | 3.2900 | -0.303% | 1,365,451 | +16.717% |
| 2026-05-05 | 3.3900 | 3.5300 | 3.2250 | 3.3000 | -2.077% | 1,398,795 | +16.364% |
| 2026-05-04 | 3.3300 | 3.4700 | 3.2800 | 3.3700 | -0.882% | 456,571 | +13.947% |
| 2026-05-01 | 3.1300 | 3.4000 | 3.0800 | 3.4000 | +8.626% | 745,805 | +12.941% |
| 2026-04-30 | 3.0400 | 3.2000 | 3.0100 | 3.1300 | +2.623% | 981,418 | +22.684% |
| 2026-04-29 | 3.3200 | 3.3425 | 2.9500 | 3.0500 | -8.683% | 1,568,246 | +25.902% |
| 2026-04-28 | 3.1900 | 3.3700 | 3.1600 | 3.3400 | +4.050% | 992,086 | +14.970% |
| 2026-04-27 | 3.2500 | 3.3400 | 3.1250 | 3.2100 | -2.134% | 838,363 | +19.626% |
| 2026-04-24 | 3.1800 | 3.3000 | 3.1000 | 3.2800 | +3.797% | 713,348 | +17.073% |
| 2026-04-23 | 3.2850 | 3.2850 | 3.0400 | 3.1600 | -3.067% | 970,223 | +21.519% |
| 2026-04-22 | 3.2500 | 3.3296 | 3.1600 | 3.2600 | +1.242% | 1,157,406 | +17.791% |
| 2026-04-21 | 3.3000 | 3.4100 | 3.1700 | 3.2200 | -2.424% | 764,815 | +19.255% |
| 2026-04-20 | 3.4100 | 3.5600 | 3.2300 | 3.3000 | -5.714% | 1,219,457 | +16.364% |
| 2026-04-17 | 3.4800 | 3.7150 | 3.4650 | 3.5000 | +2.941% | 1,021,327 | +9.714% |
| 2026-04-16 | 3.6000 | 3.6600 | 3.3700 | 3.4000 | -5.556% | 1,139,599 | +12.941% |
| 2026-04-15 | 3.4400 | 3.7050 | 3.4400 | 3.6000 | +6.195% | 1,118,467 | +6.667% |
| 2026-04-14 | 3.4500 | 3.5750 | 3.3400 | 3.3900 | 0.000% | 1,380,109 | +13.274% |
| 2026-04-13 | 3.3100 | 3.4600 | 3.2650 | 3.3900 | +0.893% | 873,308 | +13.274% |
| 2026-04-10 | 3.3000 | 3.3600 | 3.2350 | 3.3600 | +1.818% | 677,894 | +14.286% |
| 2026-04-09 | 3.4200 | 3.4500 | 3.2700 | 3.3000 | -5.714% | 733,108 | +16.364% |
| 2026-04-08 | 3.7600 | 3.8000 | 3.4700 | 3.5000 | -1.130% | 995,399 | +9.714% |
| 2026-04-07 | 3.5400 | 3.5950 | 3.4000 | 3.5400 | -1.667% | 533,254 | +8.475% |
| 2026-04-06 | 3.7500 | 3.9000 | 3.5800 | 3.6000 | -5.013% | 382,914 | +6.667% |
| 2026-04-02 | 3.3800 | 3.8550 | 3.3800 | 3.7900 | +8.908% | 941,029 | +1.319% |
| 2026-04-01 | 3.5700 | 3.7000 | 3.4600 | 3.4800 | -1.136% | 1,752,978 | +10.345% |
| 2026-03-31 | 3.5300 | 3.8000 | 3.5000 | 3.5200 | +2.624% | 1,087,083 | +9.091% |
| 2026-03-30 | 3.5500 | 3.5801 | 3.3600 | 3.4300 | -4.190% | 1,217,848 | +11.953% |
| 2026-03-27 | 3.8300 | 3.8700 | 3.5200 | 3.5800 | -8.205% | 1,371,683 | +7.263% |
| 2026-03-26 | 3.9000 | 4.1000 | 3.8650 | 3.9000 | -1.515% | 421,971 | -1.538% |
| 2026-03-25 | 3.8700 | 4.1270 | 3.8700 | 3.9600 | +3.665% | 768,474 | -3.030% |
| 2026-03-24 | 3.9200 | 4.0212 | 3.6400 | 3.8200 | -3.046% | 1,004,411 | +0.524% |
| 2026-03-23 | 4.3400 | 4.4400 | 3.9000 | 3.9400 | -7.944% | 2,256,650 | -2.538% |
| 2026-03-20 | 4.3900 | 4.5500 | 4.1950 | 4.2800 | -2.948% | 823,538 | -10.280% |
| 2026-03-19 | 4.4300 | 4.5550 | 4.3550 | 4.4100 | -2.434% | 419,748 | -12.925% |
| 2026-03-18 | 4.6600 | 4.7500 | 4.4400 | 4.5200 | -4.237% | 555,575 | -15.044% |
| 2026-03-17 | 4.7100 | 4.8300 | 4.6300 | 4.7200 | +0.212% | 486,496 | -18.644% |
| 2026-03-16 | 4.8200 | 4.9260 | 4.6200 | 4.7100 | -0.212% | 525,399 | -18.471% |
| 2026-03-13 | 4.7800 | 4.8500 | 4.6000 | 4.7200 | -0.840% | 368,554 | -18.644% |
| 2026-03-12 | 4.8600 | 4.9650 | 4.7500 | 4.7600 | -4.990% | 447,540 | -19.328% |
| 2026-03-11 | 5.0100 | 5.1500 | 4.8900 | 5.0100 | -0.199% | 329,995 | -23.353% |
| 2026-03-10 | 5.1500 | 5.2800 | 4.9250 | 5.0200 | -1.569% | 838,496 | -23.506% |
| 2026-03-09 | 4.8500 | 5.1800 | 4.8100 | 5.1000 | +0.791% | 686,060 | -24.706% |
| 2026-03-06 | 5.1500 | 5.2299 | 4.9200 | 5.0600 | -4.708% | 527,823 | -24.111% |
| 2026-03-05 | 5.7600 | 5.7600 | 5.1150 | 5.3100 | -9.386% | 987,148 | -27.684% |
| 2026-03-04 | 5.9300 | 6.0550 | 5.6501 | 5.8600 | -0.170% | 973,679 | -34.471% |
| 2026-03-03 | 6.0200 | 6.5000 | 5.3400 | 5.8700 | -7.267% | 1,488,167 | -34.583% |
| 2026-03-02 | 6.2700 | 6.4700 | 6.1600 | 6.3300 | -3.359% | 371,528 | -39.336% |
| 2026-02-27 | 6.5700 | 6.6700 | 6.3900 | 6.5500 | -2.530% | 380,767 | -41.374% |
| 2026-02-26 | 6.3400 | 6.8100 | 6.0700 | 6.7200 | +6.836% | 1,063,063 | -42.857% |
| 2026-02-25 | 5.7250 | 6.3250 | 5.7200 | 6.2900 | +10.351% | 698,571 | -38.951% |
| 2026-02-24 | 5.6800 | 5.8900 | 5.6600 | 5.7000 | +0.529% | 731,941 | -32.632% |
| 2026-02-23 | 5.6900 | 5.7650 | 5.5200 | 5.6700 | -1.562% | 1,199,325 | -32.275% |
| 2026-02-20 | 5.9000 | 6.1800 | 5.7500 | 5.7600 | -3.193% | 377,384 | -33.333% |
| 2026-02-19 | 5.7800 | 5.9600 | 5.7100 | 5.9500 | +2.586% | 230,242 | -35.462% |
| 2026-02-18 | 5.7200 | 5.9200 | 5.6100 | 5.8000 | +0.694% | 322,132 | -33.793% |
| 2026-02-17 | 5.7100 | 5.8800 | 5.6200 | 5.7600 | +0.348% | 264,177 | -33.333% |
| 2026-02-13 | 5.9700 | 6.1500 | 5.7350 | 5.7400 | -2.547% | 279,733 | -33.101% |
| 2026-02-12 | 5.9900 | 6.1500 | 5.5300 | 5.8900 | -1.505% | 539,341 | -34.805% |
| 2026-02-11 | 6.1500 | 6.2500 | 5.9350 | 5.9800 | -2.288% | 574,746 | -35.786% |
| 2026-02-10 | 6.1900 | 6.3800 | 6.0800 | 6.1200 | -0.810% | 250,640 | -37.255% |
| 2026-02-09 | 6.0600 | 6.2300 | 5.8007 | 6.1700 | +1.314% | 468,368 | -37.763% |
| 2026-02-06 | 5.9700 | 6.2050 | 5.7700 | 6.0900 | +3.571% | 567,295 | -36.946% |
| 2026-02-05 | 6.2600 | 6.4100 | 5.8520 | 5.8800 | -6.962% | 676,114 | -34.694% |
| 2026-02-04 | 6.4700 | 6.5800 | 6.0700 | 6.3200 | -2.016% | 608,791 | -39.241% |
| 2026-02-03 | 6.5500 | 6.8500 | 6.3450 | 6.4500 | -0.769% | 963,084 | -40.465% |
| 2026-02-02 | 6.3100 | 6.6300 | 6.2900 | 6.5000 | +2.524% | 682,533 | -40.923% |
| 2026-01-30 | 6.6500 | 6.9000 | 6.3200 | 6.3400 | -5.232% | 511,995 | -39.432% |
| 2026-01-29 | 6.6800 | 6.7700 | 6.3300 | 6.6900 | +0.150% | 998,878 | -42.601% |
| 2026-01-28 | 6.7400 | 6.8300 | 6.3400 | 6.6800 | +0.300% | 815,052 | -42.515% |
| 2026-01-27 | 6.8900 | 7.0500 | 6.6400 | 6.6600 | -3.688% | 1,404,250 | -42.342% |
| 2026-01-26 | 6.4300 | 7.0220 | 6.4000 | 6.9150 | +6.713% | 828,528 | -44.469% |
| 2026-01-23 | 7.1700 | 7.1700 | 6.4250 | 6.4800 | -10.249% | 558,168 | -40.741% |
| 2026-01-22 | 7.1400 | 7.4500 | 7.1000 | 7.2200 | +2.411% | 548,440 | -46.814% |
| 2026-01-21 | 7.0400 | 7.2250 | 6.9950 | 7.0500 | +0.427% | 423,420 | -45.532% |
| 2026-01-20 | 7.1500 | 7.1800 | 6.8400 | 7.0200 | -5.135% | 488,379 | -45.299% |
| 2026-01-16 | 8.0000 | 8.1450 | 7.3900 | 7.4000 | -6.918% | 846,159 | -48.108% |
| 2026-01-15 | 7.3300 | 7.9700 | 7.2500 | 7.9500 | +8.163% | 612,194 | -51.698% |
| 2026-01-14 | 7.1400 | 7.4900 | 7.1300 | 7.3500 | +2.654% | 407,750 | -47.755% |
| 2026-01-13 | 7.3600 | 7.4400 | 7.0700 | 7.1600 | -2.717% | 1,113,728 | -46.369% |
| 2026-01-12 | 8.1100 | 8.2900 | 7.2400 | 7.3600 | -8.685% | 796,067 | -47.826% |
| 2026-01-09 | 6.6900 | 8.7700 | 6.6900 | 8.0600 | +23.810% | 2,824,517 | -52.357% |
| 2026-01-08 | 6.5700 | 6.6500 | 6.4000 | 6.5100 | -1.810% | 361,045 | -41.014% |
| 2026-01-07 | 6.5900 | 6.7500 | 6.5600 | 6.6300 | +1.221% | 524,035 | -42.081% |
| 2026-01-06 | 6.4200 | 6.7200 | 6.3950 | 6.5500 | +1.866% | 412,500 | -41.374% |
| 2026-01-05 | 6.4400 | 6.7000 | 6.4000 | 6.4300 | 0.000% | 634,494 | -40.280% |
| 2026-01-02 | 6.3500 | 6.5400 | 6.3500 | 6.4300 | +1.101% | 392,903 | -40.280% |
| 2025-12-31 | 6.4600 | 6.4600 | 6.2600 | 6.3600 | +0.474% | 361,988 | -39.623% |
| 2025-12-30 | 6.4900 | 6.4900 | 6.2300 | 6.3300 | -0.472% | 361,108 | -39.336% |
| 2025-12-29 | 6.4400 | 6.5000 | 6.3000 | 6.3600 | -1.548% | 443,407 | -39.623% |
| 2025-12-26 | 6.6100 | 6.6100 | 6.3950 | 6.4600 | -2.417% | 352,690 | -40.557% |
| 2025-12-24 | 6.6500 | 6.7000 | 6.4900 | 6.6200 | -0.301% | 296,089 | -41.994% |
| 2025-12-23 | 6.7800 | 6.8950 | 6.5800 | 6.6400 | -2.353% | 452,131 | -42.169% |
| 2025-12-22 | 6.7500 | 7.1000 | 6.7000 | 6.8000 | +3.187% | 949,713 | -43.529% |
| 2025-12-19 | 6.7700 | 6.8200 | 6.5150 | 6.5900 | -3.088% | 1,171,331 | -41.730% |
| 2025-12-18 | 7.1000 | 7.3200 | 6.7850 | 6.8000 | -2.857% | 618,509 | -43.529% |
| 2025-12-17 | 7.5500 | 7.5500 | 6.9900 | 7.0000 | -4.891% | 711,824 | -45.143% |
| 2025-12-16 | 7.3200 | 7.5400 | 7.2500 | 7.3600 | -0.675% | 532,826 | -47.826% |
| 2025-12-15 | 7.6300 | 7.8700 | 7.2900 | 7.4100 | -1.984% | 568,710 | -48.178% |
| 2025-12-12 | 7.6000 | 7.7400 | 7.5150 | 7.5600 | +0.132% | 431,397 | -49.206% |
| 2025-12-11 | 7.6400 | 7.7500 | 7.5200 | 7.5500 | -0.919% | 361,593 | -49.139% |
| 2025-12-10 | 7.6800 | 7.7800 | 7.4400 | 7.6200 | -0.652% | 570,655 | -49.606% |
| 2025-12-09 | 7.5400 | 7.8100 | 7.5000 | 7.6700 | +1.589% | 1,050,287 | -49.935% |
| 2025-12-08 | 7.6900 | 7.7400 | 7.2700 | 7.5500 | -1.048% | 875,785 | -49.139% |
| 2025-12-05 | 7.7200 | 7.8050 | 7.5350 | 7.6300 | -0.909% | 612,803 | -49.672% |
| 2025-12-04 | 7.4100 | 7.8850 | 7.1850 | 7.7000 | +2.941% | 1,158,030 | -50.130% |
| 2025-12-03 | 6.9100 | 7.5000 | 6.8500 | 7.4800 | +8.563% | 681,497 | -48.663% |
| 2025-12-02 | 6.9700 | 7.0550 | 6.7500 | 6.8900 | -1.148% | 831,725 | -44.267% |
| 2025-12-01 | 7.2300 | 7.3200 | 6.7000 | 6.9700 | -3.994% | 1,016,354 | -44.907% |
| 2025-11-28 | 7.4300 | 7.5000 | 7.2100 | 7.2600 | -1.626% | 338,979 | -47.107% |
| 2025-11-26 | 7.2500 | 7.3900 | 7.1642 | 7.3800 | +2.075% | 1,001,200 | -47.967% |
| 2025-11-25 | 7.0200 | 7.3300 | 6.8800 | 7.2300 | +2.991% | 849,590 | -46.888% |
| 2025-11-24 | 6.7000 | 7.1950 | 6.5700 | 7.0200 | +5.405% | 2,004,822 | -45.299% |
| 2025-11-21 | 5.8900 | 6.7150 | 5.8300 | 6.6600 | +12.690% | 1,097,899 | -42.342% |
| 2025-11-20 | 5.9800 | 6.1400 | 5.8701 | 5.9100 | +0.853% | 792,480 | -35.025% |
| 2025-11-19 | 5.5900 | 6.1200 | 5.5800 | 5.8600 | +4.270% | 1,220,865 | -34.471% |
| 2025-11-18 | 5.4900 | 5.7250 | 5.4300 | 5.6200 | +1.627% | 814,710 | -31.673% |
| 2025-11-17 | 5.6500 | 5.7000 | 5.4200 | 5.5300 | -3.659% | 673,887 | -30.561% |
| 2025-11-14 | 5.1700 | 5.7850 | 5.1700 | 5.7400 | +7.895% | 1,043,263 | -33.101% |
| 2025-11-13 | 5.1400 | 5.3500 | 5.0800 | 5.3200 | +1.916% | 632,977 | -27.820% |
| 2025-11-12 | 5.0300 | 5.3150 | 4.9100 | 5.2200 | +4.400% | 629,086 | -26.437% |
| 2025-11-11 | 4.9400 | 5.1700 | 4.5000 | 5.0000 | -2.344% | 1,378,360 | -23.200% |
| 2025-11-10 | 5.0000 | 5.1550 | 4.9700 | 5.1200 | +3.644% | 419,642 | -25.000% |
| 2025-11-07 | 4.9200 | 5.0000 | 4.8400 | 4.9400 | -1.002% | 429,298 | -22.267% |
| 2025-11-06 | 5.1600 | 5.2800 | 4.9250 | 4.9900 | -3.482% | 301,643 | -23.046% |
| 2025-11-05 | 5.2200 | 5.3000 | 5.0700 | 5.1700 | -0.768% | 321,688 | -25.725% |
| 2025-11-04 | 5.1700 | 5.3650 | 5.1600 | 5.2100 | -1.512% | 455,160 | -26.296% |
| 2025-11-03 | 5.3400 | 5.4594 | 5.1850 | 5.2900 | -0.936% | 414,986 | -27.410% |
| 2025-10-31 | 4.9900 | 5.3600 | 4.9100 | 5.3400 | +6.800% | 776,713 | -28.090% |
| 2025-10-30 | 5.1700 | 5.2200 | 4.9400 | 5.0000 | -3.288% | 972,070 | -23.200% |
| 2025-10-29 | 5.4600 | 5.4800 | 5.1150 | 5.1700 | -5.657% | 714,182 | -25.725% |
| 2025-10-28 | 5.6600 | 5.6650 | 5.4100 | 5.4800 | -3.521% | 673,984 | -29.927% |
| 2025-10-27 | 5.9000 | 5.9000 | 5.5900 | 5.6800 | -0.699% | 513,120 | -32.394% |
| 2025-10-24 | 5.9800 | 5.9900 | 5.7100 | 5.7200 | -2.389% | 348,175 | -32.867% |
| 2025-10-23 | 5.7800 | 5.9600 | 5.6800 | 5.8600 | +1.913% | 496,240 | -34.471% |
| 2025-10-22 | 6.0600 | 6.1200 | 5.6900 | 5.7500 | -5.116% | 376,923 | -33.217% |
| 2025-10-21 | 5.9000 | 6.2500 | 5.9000 | 6.0600 | +2.712% | 431,584 | -36.634% |
| 2025-10-20 | 5.9900 | 6.0900 | 5.8600 | 5.9000 | +0.683% | 586,406 | -34.915% |
| 2025-10-17 | 5.8500 | 6.1000 | 5.8100 | 5.8600 | -1.513% | 373,082 | -34.471% |
| 2025-10-16 | 5.8100 | 6.1150 | 5.8100 | 5.9500 | +2.941% | 419,845 | -35.462% |
| 2025-10-15 | 5.9400 | 6.0400 | 5.6000 | 5.7800 | -1.365% | 541,006 | -33.564% |
| 2025-10-14 | 5.7800 | 5.9500 | 5.7500 | 5.8600 | -0.340% | 503,047 | -34.471% |
| 2025-10-13 | 5.7000 | 5.9400 | 5.6300 | 5.8800 | +4.255% | 517,245 | -34.694% |
| 2025-10-10 | 6.0000 | 6.0100 | 5.5900 | 5.6400 | -5.843% | 384,940 | -31.915% |
| 2025-10-09 | 6.0000 | 6.1999 | 5.9400 | 5.9900 | -0.167% | 551,883 | -35.893% |
| 2025-10-08 | 5.7400 | 6.0693 | 5.6700 | 6.0000 | +6.007% | 395,025 | -36.000% |
| 2025-10-07 | 5.8900 | 5.9895 | 5.6200 | 5.6600 | -3.741% | 445,093 | -32.155% |
| 2025-10-06 | 6.1800 | 6.1898 | 5.8700 | 5.8800 | -3.289% | 484,095 | -34.694% |
| 2025-10-03 | 5.7400 | 6.2900 | 5.7100 | 6.0800 | +7.611% | 702,149 | -36.842% |
| 2025-10-02 | 5.5500 | 5.6900 | 5.4500 | 5.6500 | +1.986% | 409,655 | -32.035% |
| 2025-10-01 | 5.3700 | 5.6400 | 5.3700 | 5.5400 | +2.026% | 440,620 | -30.686% |
| 2025-09-30 | 5.2300 | 5.4400 | 5.2200 | 5.4300 | +3.429% | 248,814 | -29.282% |
| 2025-09-29 | 5.2200 | 5.3250 | 5.0100 | 5.2500 | +1.156% | 306,238 | -26.857% |
| 2025-09-26 | 5.2900 | 5.3996 | 5.1600 | 5.1900 | -1.331% | 321,763 | -26.012% |
| 2025-09-25 | 5.2200 | 5.3500 | 5.1600 | 5.2600 | -0.755% | 299,092 | -26.996% |
| 2025-09-24 | 5.4500 | 5.5191 | 5.1600 | 5.3000 | -2.574% | 301,121 | -27.547% |
| 2025-09-23 | 5.5800 | 5.7196 | 5.4150 | 5.4400 | -0.183% | 391,112 | -29.412% |
| 2025-09-22 | 5.4000 | 5.5000 | 5.2700 | 5.4500 | +0.368% | 319,533 | -29.541% |
| 2025-09-19 | 5.6000 | 5.6100 | 5.4250 | 5.4300 | -2.688% | 615,032 | -29.282% |
| 2025-09-18 | 5.3800 | 5.6100 | 5.3450 | 5.5800 | +6.084% | 566,979 | -31.183% |
| 2025-09-17 | 5.2500 | 5.5900 | 5.1200 | 5.2600 | -0.379% | 921,742 | -26.996% |
| 2025-09-16 | 4.9900 | 5.4200 | 4.8900 | 5.2800 | +6.237% | 702,618 | -27.273% |
| 2025-09-15 | 4.8200 | 5.0000 | 4.7000 | 4.9700 | +3.326% | 472,686 | -22.736% |
| 2025-09-12 | 4.7900 | 4.9200 | 4.6700 | 4.8100 | +0.418% | 506,028 | -20.166% |
| 2025-09-11 | 4.3300 | 4.8000 | 4.3200 | 4.7900 | +10.624% | 1,200,080 | -19.833% |
| 2025-09-10 | 4.3300 | 4.6500 | 4.2950 | 4.3300 | +0.932% | 969,433 | -11.316% |
| 2025-09-09 | 4.5000 | 4.5300 | 4.2500 | 4.2900 | -5.088% | 571,274 | -10.490% |
| 2025-09-08 | 4.5400 | 4.5950 | 4.4116 | 4.5200 | -0.659% | 412,822 | -15.044% |
| 2025-09-05 | 4.3500 | 4.5700 | 4.3300 | 4.5500 | +5.324% | 391,248 | -15.604% |
| 2025-09-04 | 4.3500 | 4.3800 | 4.2900 | 4.3200 | -0.690% | 354,514 | -11.111% |
| 2025-09-03 | 4.4100 | 4.5400 | 4.3500 | 4.3500 | -3.118% | 466,064 | -11.724% |
| 2025-09-02 | 4.5000 | 4.5800 | 4.4100 | 4.4900 | -1.319% | 554,704 | -14.477% |
| 2025-08-29 | 4.5500 | 4.6122 | 4.4500 | 4.5500 | +0.220% | 481,566 | -15.604% |
| 2025-08-28 | 4.6600 | 4.7299 | 4.5300 | 4.5400 | -1.518% | 542,141 | -15.419% |
| 2025-08-27 | 4.6800 | 4.7300 | 4.5300 | 4.6100 | -1.706% | 544,895 | -16.703% |
| 2025-08-26 | 4.6800 | 4.7500 | 4.6200 | 4.6900 | +0.428% | 405,691 | -18.124% |
| 2025-08-25 | 4.8000 | 4.8100 | 4.6500 | 4.6700 | -3.313% | 597,333 | -17.773% |
| 2025-08-22 | 4.8400 | 5.1000 | 4.8100 | 4.8300 | -0.207% | 985,212 | -20.497% |
| 2025-08-21 | 4.8700 | 5.0650 | 4.7700 | 4.8400 | -1.426% | 494,033 | -20.661% |
| 2025-08-20 | 5.0500 | 5.0800 | 4.7600 | 4.9100 | -2.386% | 678,980 | -21.792% |
| 2025-08-19 | 4.9300 | 5.4100 | 4.8750 | 5.0300 | +1.616% | 2,192,643 | -23.658% |
| 2025-08-18 | 4.5300 | 5.0392 | 4.4700 | 4.9500 | +8.315% | 1,120,243 | -22.424% |
| 2025-08-15 | 4.6200 | 4.6696 | 4.5500 | 4.5700 | +0.661% | 463,380 | -15.974% |
| 2025-08-14 | 4.7100 | 4.7900 | 4.5000 | 4.5400 | -5.219% | 575,115 | -15.419% |
| 2025-08-13 | 4.7700 | 5.0400 | 4.5600 | 4.7900 | +0.630% | 1,123,157 | -19.833% |
| 2025-08-12 | 4.6500 | 4.8400 | 4.4800 | 4.7600 | +3.930% | 851,890 | -19.328% |
| 2025-08-11 | 4.5700 | 4.6000 | 4.2500 | 4.5800 | -3.579% | 1,129,780 | -16.157% |
| 2025-08-08 | 4.9100 | 4.9403 | 4.1500 | 4.7500 | -13.793% | 1,912,257 | -19.158% |
| 2025-08-07 | 5.6800 | 5.7400 | 5.4400 | 5.5100 | -1.783% | 534,736 | -30.309% |
| 2025-08-06 | 5.9500 | 6.0050 | 5.5900 | 5.6100 | -5.872% | 447,857 | -31.551% |
| 2025-08-05 | 6.1100 | 6.1500 | 5.8850 | 5.9600 | -1.325% | 598,454 | -35.570% |
| 2025-08-04 | 5.8600 | 6.1500 | 5.7400 | 6.0400 | +3.072% | 562,833 | -36.424% |
| 2025-08-01 | 5.8000 | 5.9600 | 5.6950 | 5.8600 | -1.347% | 553,929 | -34.471% |
| 2025-07-31 | 6.0100 | 6.0800 | 5.8000 | 5.9400 | -2.463% | 543,421 | -35.354% |
| 2025-07-30 | 6.1000 | 6.3500 | 5.9900 | 6.0900 | +0.164% | 686,024 | -36.946% |
| 2025-07-29 | 6.4800 | 6.5583 | 5.9600 | 6.0800 | -6.317% | 590,600 | -36.842% |
| 2025-07-28 | 5.9800 | 6.6000 | 5.8900 | 6.4900 | +10.940% | 674,684 | -40.832% |
| 2025-07-25 | 5.5000 | 5.9400 | 5.4400 | 5.8500 | +6.171% | 838,299 | -34.359% |
| 2025-07-24 | 5.6600 | 5.7650 | 5.5050 | 5.5100 | -3.163% | 663,994 | -30.309% |
| 2025-07-23 | 5.6400 | 5.8400 | 5.5050 | 5.6900 | +3.267% | 685,266 | -32.513% |
| 2025-07-22 | 5.1700 | 5.6000 | 5.1600 | 5.5100 | +6.371% | 654,098 | -30.309% |
| 2025-07-21 | 5.4400 | 5.4400 | 5.0900 | 5.1800 | -3.538% | 641,652 | -25.869% |
| 2025-07-18 | 5.5900 | 5.6292 | 5.3500 | 5.3700 | -2.541% | 482,180 | -28.492% |
| 2025-07-17 | 5.6600 | 5.7100 | 5.4200 | 5.5100 | -2.650% | 834,112 | -30.309% |
| 2025-07-16 | 5.5800 | 5.6750 | 5.3700 | 5.6600 | +3.097% | 783,396 | -32.155% |
| 2025-07-15 | 6.0700 | 6.1000 | 5.4700 | 5.4900 | -9.256% | 709,128 | -30.055% |
| 2025-07-14 | 5.8900 | 6.1400 | 5.7200 | 6.0500 | +2.716% | 537,518 | -36.529% |
| 2025-07-11 | 5.8000 | 5.9500 | 5.7101 | 5.8900 | +0.598% | 520,929 | -34.805% |
| 2025-07-10 | 5.8900 | 6.1359 | 5.8300 | 5.8550 | -0.763% | 604,649 | -34.415% |
| 2025-07-09 | 6.3400 | 6.3950 | 5.7000 | 5.9000 | -9.786% | 1,555,744 | -34.915% |
| 2025-07-08 | 6.3500 | 6.6600 | 6.3500 | 6.5400 | +3.810% | 603,792 | -41.284% |
| 2025-07-07 | 6.9300 | 6.9690 | 6.2700 | 6.3000 | -9.742% | 530,998 | -39.048% |
| 2025-07-03 | 6.8500 | 7.0300 | 6.8300 | 6.9800 | +0.867% | 383,527 | -44.986% |
| 2025-07-02 | 6.7300 | 7.0900 | 6.7000 | 6.9200 | +3.438% | 431,617 | -44.509% |
| 2025-07-01 | 6.6100 | 6.9400 | 6.4900 | 6.6900 | +0.602% | 465,591 | -42.601% |
| 2025-06-30 | 6.6500 | 6.7900 | 6.4205 | 6.6500 | 0.000% | 487,686 | -42.256% |
| 2025-06-27 | 6.6900 | 6.8500 | 6.4300 | 6.6500 | +1.218% | 1,424,774 | -42.256% |
| 2025-06-26 | 6.2100 | 6.6250 | 6.2100 | 6.5700 | +5.968% | 867,312 | -41.553% |
| 2025-06-25 | 5.9000 | 6.2950 | 5.7100 | 6.2000 | +5.085% | 615,830 | -38.065% |
| 2025-06-24 | 6.4400 | 6.5800 | 5.6200 | 5.9000 | -6.349% | 1,861,372 | -34.915% |
| 2025-06-23 | 6.1000 | 6.3000 | 5.9800 | 6.3000 | +2.941% | 711,950 | -39.048% |
| 2025-06-20 | 6.4400 | 6.5300 | 6.0335 | 6.1200 | -4.075% | 681,395 | -37.255% |
| 2025-06-18 | 6.1600 | 6.7600 | 5.9800 | 6.3800 | +3.909% | 1,159,425 | -39.812% |
| 2025-06-17 | 6.0900 | 6.3700 | 6.0204 | 6.1400 | -0.486% | 563,604 | -37.459% |
| 2025-06-16 | 6.4100 | 6.4600 | 6.0700 | 6.1700 | +1.815% | 662,726 | -37.763% |
| 2025-06-13 | 5.9600 | 6.2350 | 5.8500 | 6.0600 | -2.100% | 569,745 | -36.634% |
| 2025-06-12 | 6.5800 | 6.6000 | 6.0800 | 6.1900 | -7.057% | 731,511 | -37.964% |
| 2025-06-11 | 6.7500 | 7.0300 | 6.4100 | 6.6600 | +1.216% | 1,427,431 | -42.342% |
| 2025-06-10 | 5.6200 | 6.6100 | 5.5400 | 6.5800 | +30.040% | 2,935,137 | -41.641% |
| 2025-06-09 | 5.4800 | 5.5900 | 4.9400 | 5.0600 | -5.773% | 812,969 | -24.111% |
| 2025-06-06 | 5.0500 | 5.5650 | 5.0200 | 5.3700 | +4.070% | 800,101 | -28.492% |
| 2025-06-05 | 5.5700 | 5.5700 | 5.1500 | 5.1600 | -7.527% | 316,124 | -25.581% |
| 2025-06-04 | 5.4700 | 5.6000 | 5.3200 | 5.5800 | +2.857% | 384,928 | -31.183% |
| 2025-06-03 | 5.2700 | 5.4800 | 5.1000 | 5.4250 | +3.333% | 686,557 | -29.217% |
| 2025-06-02 | 5.2000 | 5.4750 | 5.1100 | 5.2500 | +0.962% | 586,266 | -26.857% |
| 2025-05-30 | 5.1600 | 5.2850 | 4.9573 | 5.2000 | -0.669% | 481,543 | -26.154% |
| 2025-05-29 | 5.3500 | 5.3700 | 5.0900 | 5.2350 | -0.852% | 397,791 | -26.648% |
| 2025-05-28 | 5.2400 | 5.4000 | 5.1700 | 5.2800 | +3.835% | 779,592 | -27.273% |
| 2025-05-27 | 4.9400 | 5.1050 | 4.8165 | 5.0850 | +4.845% | 442,673 | -24.484% |
| 2025-05-23 | 4.6400 | 4.8850 | 4.6000 | 4.8500 | +0.414% | 409,846 | -20.825% |
| 2025-05-22 | 4.7400 | 4.9300 | 4.6869 | 4.8300 | +0.416% | 440,972 | -20.497% |
| 2025-05-21 | 5.0300 | 5.2250 | 4.7700 | 4.8100 | -3.607% | 816,487 | -20.166% |
| 2025-05-20 | 4.8600 | 5.0900 | 4.7300 | 4.9900 | +2.464% | 706,108 | -23.046% |
| 2025-05-19 | 4.6300 | 4.8900 | 4.5900 | 4.8700 | +1.670% | 508,263 | -21.150% |
| 2025-05-16 | 4.5100 | 4.8150 | 4.3700 | 4.7900 | +6.444% | 734,602 | -19.833% |
| 2025-05-15 | 4.1400 | 4.5700 | 4.0700 | 4.5000 | +5.140% | 713,339 | -14.667% |
| 2025-05-14 | 4.6300 | 4.7996 | 4.0500 | 4.2800 | -7.759% | 1,413,222 | -10.280% |
| 2025-05-13 | 5.7200 | 5.8000 | 4.2015 | 4.6400 | -19.023% | 2,717,151 | -17.241% |
| 2025-05-12 | 5.5000 | 5.8300 | 5.4300 | 5.7300 | +8.523% | 529,984 | -32.984% |
| 2025-05-09 | 5.6500 | 5.6500 | 5.2600 | 5.2800 | -4.174% | 348,159 | -27.273% |
| 2025-05-08 | 5.7500 | 5.7500 | 5.3500 | 5.5100 | +2.799% | 376,583 | -30.309% |
| 2025-05-07 | 5.5700 | 5.5700 | 5.2100 | 5.3600 | +0.187% | 410,093 | -28.358% |
| 2025-05-06 | 5.9500 | 5.9500 | 5.3400 | 5.3500 | -7.917% | 412,581 | -28.224% |
| 2025-05-05 | 5.9400 | 6.0100 | 5.7400 | 5.8100 | -3.408% | 403,713 | -33.907% |
| 2025-05-02 | 5.8800 | 6.0900 | 5.8300 | 6.0150 | +4.246% | 477,565 | -36.160% |
| 2025-05-01 | 5.7700 | 5.8550 | 5.5300 | 5.7700 | +0.174% | 622,309 | -33.449% |
| 2025-04-30 | 5.6200 | 6.0100 | 5.5600 | 5.7600 | -4.793% | 803,561 | -33.333% |
| 2025-04-29 | 5.9100 | 6.4400 | 5.8100 | 6.0500 | +4.671% | 1,370,241 | -36.529% |
| 2025-04-28 | 5.9100 | 6.0900 | 5.6500 | 5.7800 | -1.701% | 548,324 | -33.564% |
| 2025-04-25 | 5.5300 | 5.9400 | 5.3600 | 5.8800 | +5.000% | 618,045 | -34.694% |
| 2025-04-24 | 5.3600 | 5.6100 | 5.2100 | 5.6000 | +4.869% | 463,405 | -31.429% |
| 2025-04-23 | 5.4000 | 5.6600 | 5.2900 | 5.3400 | +3.488% | 631,050 | -28.090% |
| 2025-04-22 | 5.0000 | 5.2100 | 4.9700 | 5.1600 | +5.521% | 676,173 | -25.581% |
| 2025-04-21 | 5.0600 | 5.0600 | 4.8150 | 4.8900 | -5.049% | 519,032 | -21.472% |
| 2025-04-17 | 5.1200 | 5.3050 | 5.0550 | 5.1500 | -0.194% | 804,495 | -25.437% |
| 2025-04-16 | 5.2500 | 5.4600 | 5.0300 | 5.1600 | -3.731% | 455,546 | -25.581% |
| 2025-04-15 | 5.5200 | 5.6200 | 5.1450 | 5.3600 | 0.000% | 688,147 | -28.358% |