Dark

QTOP
iShares Nasdaq Top 30 Stocks ETF
stock NASDAQ ETF

Market Open

Aug 24, 2026 2:22:13 PM EDT

36.65USD-0.745%(-0.27)89,281

36.61Bid 36.62Ask 0.01Spread

Pre-market

Aug 20, 2026 8:46:30 AM EDT

36.75USD-0.850%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-24	36.4200	36.650000	36.320000	36.6500	-0.731%	89,281	0.000%
2026-08-21	37.0100	37.015000	36.705000	36.9200	+0.410%	53,263	-0.731%
2026-08-20	36.8500	37.009000	36.650000	36.7692	-0.865%	106,523	-0.324%
2026-08-19	37.3900	37.390000	36.888100	37.0900	-0.483%	192,366	-1.186%
2026-08-18	37.3900	37.455000	37.140000	37.2700	-1.947%	58,262	-1.664%
2026-08-17	38.1800	38.240000	37.970000	38.0100	-0.079%	67,290	-3.578%
2026-08-14	38.1500	38.260000	37.900000	38.0400	-0.131%	78,954	-3.654%
2026-08-13	37.6900	38.200000	37.675000	38.0900	+1.142%	58,037	-3.781%
2026-08-12	37.8800	37.915000	37.605000	37.6600	+0.743%	102,005	-2.682%
2026-08-11	37.7900	37.790000	37.270000	37.3821	-0.553%	104,294	-1.958%
2026-08-10	37.6600	37.850000	37.560000	37.5900	-0.545%	106,157	-2.501%
2026-08-07	37.7600	37.870000	37.460000	37.7960	+0.897%	190,590	-3.032%
2026-08-06	37.2400	37.700000	37.100000	37.4600	-0.080%	141,069	-2.162%
2026-08-05	37.9300	38.120000	37.480000	37.4900	-1.003%	126,125	-2.241%
2026-08-04	37.0600	38.000000	37.040000	37.8700	+3.470%	120,620	-3.222%
2026-08-03	35.8000	36.685000	35.730000	36.6000	+2.178%	169,850	+0.137%
2026-07-31	36.0100	36.230000	35.375000	35.8200	+0.759%	157,992	+2.317%
2026-07-30	34.9100	35.670000	34.910000	35.5500	+4.191%	290,914	+3.094%
2026-07-29	34.9700	35.150000	34.115000	34.1200	-2.459%	226,580	+7.415%
2026-07-28	35.1300	35.220000	34.570000	34.9800	-1.576%	127,166	+4.774%
2026-07-27	36.2100	36.210000	35.200000	35.5400	-0.726%	229,061	+3.123%
2026-07-24	36.1800	36.300000	35.680000	35.8000	-1.350%	211,942	+2.374%
2026-07-23	36.4500	36.660000	36.040000	36.2900	-2.350%	185,686	+0.992%
2026-07-22	36.9900	37.340000	36.990000	37.1634	-0.393%	59,025	-1.381%
2026-07-21	37.1600	37.350000	36.900000	37.3100	+2.163%	172,211	-1.769%
2026-07-20	36.9100	37.160000	36.520000	36.5200	0.000%	129,014	+0.356%
2026-07-17	36.2200	36.890000	35.930000	36.5200	-1.430%	178,336	+0.356%
2026-07-16	37.4700	37.490000	36.850000	37.0500	-2.139%	160,233	-1.080%
2026-07-15	38.1600	38.198400	37.400000	37.8600	-0.158%	218,047	-3.196%
2026-07-14	37.8500	38.040000	37.550000	37.9200	+1.689%	191,981	-3.349%
2026-07-13	37.6500	37.710000	37.225000	37.2900	-2.229%	79,166	-1.716%
2026-07-10	37.7800	38.140000	37.600000	38.1400	+0.607%	111,823	-3.907%
2026-07-09	37.6400	37.930000	37.420000	37.9100	+1.663%	168,008	-3.324%
2026-07-08	36.8300	37.300000	36.640000	37.2900	+0.621%	161,261	-1.716%
2026-07-07	37.2200	37.295000	36.750000	37.0600	-1.958%	80,654	-1.106%
2026-07-06	37.5200	37.970000	37.520000	37.8000	+1.613%	88,483	-3.042%
2026-07-02	38.0300	38.185000	36.920000	37.2000	-2.002%	105,211	-1.478%
2026-07-01	38.2000	38.331300	37.960000	37.9600	-1.684%	136,931	-3.451%
2026-06-30	37.9000	38.735000	37.900000	38.6100	+1.900%	94,444	-5.076%
2026-06-29	37.2200	37.900000	36.740000	37.8900	+2.906%	150,924	-3.273%
2026-06-26	36.8800	37.370000	36.710000	36.8200	-1.540%	169,844	-0.462%
2026-06-25	38.0400	38.040000	36.810000	37.3959	+0.798%	175,156	-1.995%
2026-06-24	37.4500	37.650000	36.750000	37.1000	-0.723%	172,772	-1.213%
2026-06-23	37.4800	37.910000	37.290000	37.3700	-3.686%	233,609	-1.927%
2026-06-22	38.9600	39.180000	38.615000	38.8000	-0.103%	149,486	-5.541%
2026-06-18	38.5800	38.895000	38.355000	38.8400	+2.833%	84,946	-5.639%
2026-06-17	38.4700	38.470000	37.700000	37.7700	-0.996%	118,631	-2.965%
2026-06-16	38.8600	38.890000	38.145000	38.1500	-2.129%	162,506	-3.932%
2026-06-15	38.6600	39.020000	38.630000	38.9800	+3.122%	181,998	-5.977%
2026-06-12	37.6500	37.940000	37.310000	37.8000	+0.532%	161,648	-3.042%
2026-06-11	36.6500	37.660000	36.420000	37.6000	+3.382%	152,411	-2.527%
2026-06-10	36.7900	37.280000	36.340100	36.3700	-2.126%	153,001	+0.770%
2026-06-09	37.9600	38.035000	36.000000	37.1600	-1.012%	238,011	-1.372%
2026-06-08	37.6400	37.900000	37.405000	37.5400	+1.679%	317,094	-2.371%
2026-06-05	38.3000	38.380000	36.900000	36.9200	-5.085%	284,289	-0.731%
2026-06-04	38.6500	39.065000	38.430000	38.8978	-0.720%	88,393	-5.779%
2026-06-03	39.3600	39.414500	39.000000	39.1800	-0.214%	100,883	-6.457%
2026-06-02	39.1000	39.280000	38.905000	39.2640	+0.464%	113,830	-6.657%
2026-06-01	39.0020	39.265000	38.870000	39.0826	+0.109%	105,880	-6.224%
2026-05-29	39.1400	39.335000	38.955000	39.0400	+0.154%	165,907	-6.122%
2026-05-28	38.6600	39.040000	38.490000	38.9800	+0.724%	1,144,087	-5.977%
2026-05-27	38.9000	38.900000	38.400000	38.7000	+0.026%	157,781	-5.297%
2026-05-26	38.4100	38.725000	38.320000	38.6900	+1.977%	238,005	-5.273%
2026-05-22	38.0400	38.190000	37.880000	37.9400	+0.317%	165,888	-3.400%
2026-05-21	37.5700	37.960000	37.390000	37.8200	0.000%	192,949	-3.094%
2026-05-20	37.4000	37.820000	37.355000	37.8200	+1.639%	140,923	-3.094%
2026-05-19	37.1100	37.455000	36.810000	37.2100	-0.641%	70,853	-1.505%
2026-05-18	37.8700	37.890000	37.100000	37.4500	-0.584%	224,109	-2.136%
2026-05-15	37.8200	38.035000	37.515800	37.6700	-1.875%	258,804	-2.708%
2026-05-14	38.1200	38.485000	38.100000	38.3900	+0.761%	299,784	-4.532%
2026-05-13	37.7800	38.210000	37.560000	38.1000	+1.465%	281,852	-3.806%
2026-05-12	37.5700	37.740000	36.940000	37.5500	-0.897%	178,878	-2.397%
2026-05-11	37.7700	38.005000	37.640000	37.8900	+0.397%	277,088	-3.273%
2026-05-08	37.0300	37.745000	37.030000	37.7400	+2.750%	234,585	-2.888%
2026-05-07	36.8500	37.065100	36.600000	36.7300	-0.136%	330,241	-0.218%
2026-05-06	36.3000	36.810000	36.220000	36.7800	+2.566%	157,681	-0.353%
2026-05-05	35.6900	35.945000	35.660000	35.8600	+1.357%	135,317	+2.203%
2026-05-04	35.5400	35.595000	35.160000	35.3800	-0.358%	166,311	+3.590%
2026-05-01	35.2600	35.650000	35.200000	35.5071	+0.930%	125,702	+3.219%
2026-04-30	35.1400	35.235500	34.585000	35.1800	+0.831%	195,744	+4.179%
2026-04-29	34.7100	34.890000	34.550000	34.8900	+0.548%	124,656	+5.044%
2026-04-28	34.5700	34.765000	34.450000	34.7000	-0.999%	149,690	+5.620%
2026-04-27	35.0000	35.050000	34.820000	35.0500	+0.086%	179,438	+4.565%
2026-04-24	34.6400	35.020000	34.590000	35.0200	+2.368%	132,081	+4.654%
2026-04-23	34.2800	34.510000	33.900000	34.2100	-0.437%	128,500	+7.132%
2026-04-22	34.0200	34.380000	33.940000	34.3600	+1.954%	82,830	+6.665%
2026-04-21	33.9800	34.000000	33.650000	33.7014	-0.498%	154,293	+8.749%
2026-04-20	34.0200	34.090000	33.660000	33.8700	-0.645%	142,287	+8.208%
2026-04-17	33.9200	34.150000	33.840000	34.0900	+1.194%	237,174	+7.510%
2026-04-16	33.5600	33.750100	33.335000	33.6878	+0.531%	159,466	+8.793%
2026-04-15	33.0600	33.510000	32.980000	33.5100	+1.515%	121,732	+9.370%
2026-04-14	32.5300	33.020000	32.510000	33.0100	+2.040%	120,560	+11.027%
2026-04-13	32.0000	32.350000	31.920000	32.3500	+0.747%	145,226	+13.292%
2026-04-10	32.0700	32.255000	32.020000	32.1100	+0.469%	160,763	+14.139%
2026-04-09	31.5900	31.970000	31.490000	31.9600	+1.361%	171,233	+14.675%
2026-04-08	31.7200	31.760000	31.320000	31.5310	+3.123%	225,886	+16.235%
2026-04-07	30.5000	30.620000	30.050000	30.5760	+0.052%	114,502	+19.865%
2026-04-06	30.5000	30.645000	30.400000	30.5600	+0.460%	69,074	+19.928%
2026-04-02	29.7700	30.420000	29.680000	30.4200	+0.198%	132,446	+20.480%
2026-04-01	30.1900	30.525000	30.140000	30.3600	+1.403%	204,749	+20.718%
2026-03-31	29.2100	29.980000	29.210000	29.9400	+3.752%	218,961	+22.411%
2026-03-30	29.4000	29.400000	28.710100	28.8572	-1.004%	117,178	+27.005%
2026-03-27	29.5600	29.585000	29.120000	29.1500	-1.885%	171,849	+25.729%
2026-03-26	30.2500	30.295000	29.695000	29.7100	-2.813%	113,896	+23.359%
2026-03-25	30.6300	30.730000	30.490000	30.5700	+0.866%	79,940	+19.889%
2026-03-24	30.3900	30.520000	30.240000	30.3076	-0.696%	361,079	+20.927%
2026-03-23	30.6400	30.865000	30.405000	30.5200	+1.261%	132,511	+20.085%
2026-03-20	30.6300	30.630000	29.940000	30.1400	-1.888%	430,870	+21.599%
2026-03-19	30.4900	30.850000	30.350000	30.7200	-0.389%	109,481	+19.303%
2026-03-18	31.1700	31.250000	30.840000	30.8400	-1.278%	96,960	+18.839%
2026-03-17	31.2500	31.340000	31.140000	31.2393	+0.351%	44,245	+17.320%
2026-03-16	31.1100	31.340000	31.070000	31.1300	+1.203%	104,027	+17.732%
2026-03-13	31.1300	31.280000	30.700000	30.7600	-0.741%	85,353	+19.148%
2026-03-12	31.3100	31.330000	30.940000	30.9896	-1.714%	103,626	+18.265%
2026-03-11	31.5600	31.745000	31.430000	31.5300	+0.282%	57,606	+16.239%
2026-03-10	31.4400	31.725000	31.345000	31.4413	+0.004%	109,456	+16.566%
2026-03-09	30.6200	31.490000	30.520000	31.4400	+1.562%	197,370	+16.571%
2026-03-06	30.9900	31.330000	30.865000	30.9565	-1.730%	130,497	+18.392%
2026-03-05	31.3900	31.630000	31.110000	31.5015	-0.171%	165,572	+16.344%
2026-03-04	31.1700	31.660000	31.150000	31.5554	+1.692%	109,501	+16.145%
2026-03-03	30.7800	31.110000	30.510000	31.0305	-1.114%	211,046	+18.110%
2026-03-02	30.8400	31.470000	30.800000	31.3800	+0.256%	123,240	+16.794%
2026-02-27	31.1300	31.380000	31.110000	31.3000	-0.457%	143,278	+17.093%
2026-02-26	31.9200	31.920000	31.170000	31.4438	-1.615%	153,880	+16.557%
2026-02-25	31.6400	31.985000	31.640000	31.9600	+1.584%	101,884	+14.675%
2026-02-24	31.2100	31.530000	31.005000	31.4617	+1.066%	148,973	+16.491%
2026-02-23	31.3800	31.450000	30.990000	31.1300	-1.128%	322,193	+17.732%
2026-02-20	30.9700	31.555000	30.940000	31.4852	+1.205%	416,716	+16.404%
2026-02-19	31.0600	31.269900	30.970000	31.1103	-0.444%	309,832	+17.807%
2026-02-18	31.0300	31.460000	30.960000	31.2492	+0.934%	476,598	+17.283%
2026-02-17	30.6700	31.120000	30.450000	30.9600	+0.194%	935,827	+18.379%
2026-02-13	30.9350	31.160000	30.690000	30.9000	-0.099%	451,982	+18.608%
2026-02-12	31.7600	31.770000	30.880000	30.9305	-2.520%	726,277	+18.491%
2026-02-11	31.9400	32.030000	31.460000	31.7300	+0.284%	679,095	+15.506%
2026-02-10	31.9400	31.970000	31.640000	31.6400	-0.804%	319,092	+15.834%
2026-02-09	31.4600	32.005000	31.300000	31.8963	+1.098%	393,417	+14.904%
2026-02-06	31.0000	31.655000	30.945000	31.5500	+2.005%	261,731	+16.165%
2026-02-05	30.9600	31.280000	30.665000	30.9300	-1.259%	663,988	+18.493%
2026-02-04	31.9850	31.990000	31.040000	31.3244	-2.477%	231,927	+17.001%
2026-02-03	32.8400	32.860000	31.825000	32.1200	-1.581%	318,283	+14.103%
2026-02-02	32.2300	32.770000	32.230000	32.6359	+0.759%	173,088	+12.300%
2026-01-30	32.6200	32.780000	32.260000	32.3900	-1.460%	326,061	+13.152%
2026-01-29	32.9900	33.040000	32.140100	32.8700	-0.394%	130,998	+11.500%
2026-01-28	33.1200	33.165000	32.900000	33.0000	+0.334%	112,657	+11.061%
2026-01-27	32.7000	32.940000	32.640000	32.8900	+1.262%	133,119	+11.432%
2026-01-26	32.3800	32.604500	32.330000	32.4800	+0.371%	73,937	+12.839%
2026-01-23	32.1850	32.500000	32.090000	32.3600	+0.466%	81,706	+13.257%
2026-01-22	32.3000	32.300000	32.030000	32.2100	+0.845%	140,317	+13.785%
2026-01-21	31.6300	32.180000	31.511000	31.9400	+1.268%	173,156	+14.746%
2026-01-20	31.7400	31.960000	31.490000	31.5400	-2.418%	176,683	+16.202%
2026-01-16	32.5400	32.580000	32.220000	32.3214	+0.151%	101,591	+13.392%
2026-01-15	32.6200	32.640000	32.250000	32.2726	+0.316%	115,819	+13.564%
2026-01-14	32.3900	32.390000	31.914600	32.1710	-1.346%	113,054	+13.922%
2026-01-13	32.6600	32.780000	32.470000	32.6100	-0.061%	76,588	+12.389%
2026-01-12	32.3400	32.730000	32.340000	32.6300	+0.246%	149,558	+12.320%
2026-01-09	32.2000	32.620000	32.140000	32.5500	+1.213%	123,927	+12.596%
2026-01-08	32.4000	32.420000	32.055000	32.1600	-0.747%	177,523	+13.961%
2026-01-07	32.3300	32.629900	32.270000	32.4019	+0.176%	176,178	+13.111%
2026-01-06	32.2100	32.345500	32.100000	32.3451	+0.701%	127,715	+13.309%
2026-01-05	32.2550	32.285000	32.070000	32.1200	+0.690%	286,594	+14.103%
2026-01-02	32.2600	32.500000	31.750000	31.9000	-0.188%	258,644	+14.890%
2025-12-31	32.2700	32.270000	31.960000	31.9600	-0.776%	71,899	+14.675%
2025-12-30	32.2700	32.360000	32.210000	32.2100	-0.310%	45,469	+13.785%
2025-12-29	32.2500	32.348800	32.170000	32.3100	-0.462%	112,256	+13.432%
2025-12-26	32.5600	32.605000	32.455000	32.4600	-0.123%	118,778	+12.908%
2025-12-24	32.3800	32.510000	32.380000	32.5000	+0.247%	72,152	+12.769%
2025-12-23	32.1300	32.420000	32.130000	32.4200	+0.777%	196,487	+13.048%
2025-12-22	32.3100	32.310000	32.079900	32.1700	+0.374%	324,082	+13.926%
2025-12-19	31.7400	32.050000	31.740000	32.0500	+1.553%	167,028	+14.353%
2025-12-18	31.5300	31.770000	31.420000	31.5600	+1.610%	104,461	+16.128%
2025-12-17	31.7400	31.750000	31.060000	31.0600	-1.926%	87,364	+17.997%
2025-12-16	31.3800	31.730000	31.370000	31.6700	+0.317%	75,788	+15.725%
2025-12-15	31.9500	31.970000	31.500000	31.5700	-0.473%	80,551	+16.091%
2025-12-12	32.1100	32.206100	31.555000	31.7200	-1.826%	117,080	+15.542%
2025-12-11	32.2300	32.310000	31.880000	32.3100	-0.339%	226,756	+13.432%
2025-12-10	32.2800	32.490000	32.120000	32.4200	+0.302%	131,321	+13.048%
2025-12-09	32.2300	32.370000	32.150000	32.3224	+0.100%	125,157	+13.389%
2025-12-08	32.3800	32.460000	32.130000	32.2900	-0.155%	121,051	+13.503%
2025-12-05	32.2400	32.470000	32.200000	32.3400	+0.372%	80,983	+13.327%
2025-12-04	32.3000	32.300000	32.020000	32.2200	+0.093%	74,388	+13.749%
2025-12-03	32.0500	32.235000	31.970000	32.1900	-0.062%	132,650	+13.855%
2025-12-02	32.1100	32.350000	32.000000	32.2100	+0.656%	117,927	+13.785%
2025-12-01	31.7500	32.060000	31.680000	32.0000	-0.156%	138,062	+14.531%
2025-11-28	31.9000	32.050000	31.834500	32.0500	+0.818%	88,779	+14.353%
2025-11-26	31.7100	31.900000	31.590000	31.7900	+1.049%	134,352	+15.288%
2025-11-25	31.2400	31.560000	30.900000	31.4600	+0.223%	301,782	+16.497%
2025-11-24	30.8500	31.460000	30.850000	31.3900	+2.615%	100,634	+16.757%
2025-11-21	30.5500	30.970000	30.110100	30.5900	+0.493%	170,970	+19.810%
2025-11-20	31.8900	31.980000	30.390200	30.4400	-2.436%	305,382	+20.401%
2025-11-19	31.0900	31.530000	30.930000	31.2000	+0.418%	237,558	+17.468%
2025-11-18	31.2800	31.402600	30.815000	31.0700	-1.459%	224,118	+17.959%
2025-11-17	31.6000	31.965000	31.330000	31.5300	-0.974%	130,449	+16.239%
2025-11-14	31.2400	32.059900	31.122000	31.8400	+0.220%	256,886	+15.107%
2025-11-13	32.2900	32.290000	31.614100	31.7700	-2.065%	184,727	+15.360%
2025-11-12	32.6600	32.660000	32.250000	32.4400	-0.092%	198,250	+12.978%
2025-11-11	32.3700	32.506800	32.210000	32.4700	-0.276%	148,722	+12.873%
2025-11-10	32.2600	32.610000	32.240000	32.5600	+2.583%	230,831	+12.561%
2025-11-07	31.6600	31.750000	31.150000	31.7400	-0.345%	476,857	+15.469%
2025-11-06	32.4500	32.460000	31.790000	31.8500	-2.033%	164,603	+15.071%
2025-11-05	32.3300	32.715000	32.190000	32.5108	+0.528%	182,194	+12.732%
2025-11-04	32.5600	32.760000	32.300000	32.3400	-2.178%	262,036	+13.327%
2025-11-03	33.2200	33.230000	32.954500	33.0600	+0.731%	323,190	+10.859%
2025-10-31	33.1500	33.150000	32.700000	32.8200	+0.737%	138,965	+11.670%
2025-10-30	32.9400	32.950000	32.580000	32.5800	-1.838%	158,560	+12.492%
2025-10-29	33.2100	33.235000	32.870000	33.1900	+0.688%	243,621	+10.425%
2025-10-28	32.7800	33.053500	32.720000	32.9633	+1.052%	207,733	+11.184%
2025-10-27	32.4200	32.649000	32.390000	32.6200	+1.933%	161,906	+12.354%
2025-10-24	31.9200	32.060000	31.875600	32.0014	+1.064%	152,499	+14.526%
2025-10-23	31.3500	31.705000	31.350000	31.6646	+0.875%	157,433	+15.744%
2025-10-22	31.6100	31.680000	31.060000	31.3900	-1.009%	157,889	+16.757%
2025-10-21	31.7400	31.790000	31.640000	31.7100	-0.126%	139,581	+15.579%
2025-10-20	31.4900	31.820000	31.490000	31.7500	+1.405%	224,204	+15.433%
2025-10-17	31.0000	31.400000	30.890000	31.3100	+0.708%	173,170	+17.055%
2025-10-16	31.3500	31.525200	30.860000	31.0900	-0.353%	227,977	+17.884%
2025-10-15	31.2800	31.420000	30.885000	31.2000	+0.645%	156,300	+17.468%
2025-10-14	30.9100	31.220400	30.580000	31.0000	-0.731%	495,573	+18.226%
2025-10-13	31.1500	31.260000	30.990000	31.2283	+2.053%	139,400	+17.361%
2025-10-10	31.7300	31.810000	30.570000	30.6000	-3.433%	195,811	+19.771%
2025-10-09	31.7400	31.740000	31.530000	31.6878	-0.052%	142,441	+15.660%
2025-10-08	31.3400	31.710000	31.340000	31.7042	+1.379%	78,937	+15.600%
2025-10-07	31.4900	31.540000	31.220000	31.2731	-0.372%	92,424	+17.193%
2025-10-06	31.4500	31.470100	31.280000	31.3900	+0.900%	208,517	+16.757%
2025-10-03	31.3000	31.359400	30.980000	31.1100	-0.508%	152,328	+17.808%
2025-10-02	31.4400	31.440000	31.163500	31.2689	+0.189%	90,549	+17.209%
2025-10-01	30.8800	31.240000	30.840000	31.2100	+0.386%	185,059	+17.430%
2025-09-30	30.9200	31.095000	30.830000	31.0900	+0.484%	91,989	+17.884%
2025-09-29	30.9400	31.110000	30.870000	30.9401	+0.471%	83,840	+18.455%
2025-09-26	30.7500	30.805000	30.540000	30.7952	+0.277%	65,714	+19.012%
2025-09-25	30.6200	30.800000	30.470000	30.7100	-0.454%	74,702	+19.342%
2025-09-24	31.0700	31.070000	30.705000	30.8500	-0.387%	97,394	+18.801%
2025-09-23	31.2500	31.250000	30.870000	30.9700	-0.833%	122,425	+18.340%
2025-09-22	30.9700	31.240000	30.956800	31.2300	+0.677%	270,397	+17.355%
2025-09-19	30.8700	31.020000	30.820000	31.0200	+1.009%	241,413	+18.150%
2025-09-18	30.7000	30.820000	30.569900	30.7100	+0.458%	130,585	+19.342%
2025-09-17	30.6400	30.640000	30.270000	30.5700	-0.261%	161,035	+19.889%
2025-09-16	30.7600	30.770000	30.624600	30.6500	-0.293%	93,159	+19.576%
2025-09-15	30.5700	30.740000	30.555000	30.7400	+0.952%	138,831	+19.226%
2025-09-12	30.3200	30.480000	30.225000	30.4500	+0.694%	288,388	+20.361%
2025-09-11	30.3000	30.300000	30.140000	30.2400	+0.166%	185,319	+21.197%
2025-09-10	30.3800	30.390000	30.075000	30.1900	+0.199%	390,307	+21.398%
2025-09-09	30.0500	30.145000	29.920000	30.1300	+0.400%	139,153	+21.640%
2025-09-08	30.0300	30.146500	29.970000	30.0100	+0.368%	139,537	+22.126%
2025-09-05	30.1900	30.190000	29.749200	29.9000	-0.134%	57,686	+22.575%
2025-09-04	29.8000	29.940000	29.680000	29.9400	+0.970%	54,554	+22.411%
2025-09-03	29.6400	29.770000	29.496500	29.6525	+1.100%	37,228	+23.598%
2025-09-02	29.1600	29.355000	29.040000	29.3300	-0.860%	63,281	+24.957%
2025-08-29	29.8500	29.850000	29.520000	29.5844	-1.221%	42,823	+23.883%
2025-08-28	29.8000	29.990000	29.690000	29.9500	+0.537%	65,419	+22.371%
2025-08-27	29.7300	29.835000	29.630000	29.7900	+0.067%	67,915	+23.028%
2025-08-26	29.6000	29.770000	29.565000	29.7700	+0.506%	40,121	+23.111%
2025-08-25	29.5900	29.770000	29.500000	29.6200	-0.101%	40,483	+23.734%
2025-08-22	29.2600	29.720000	29.200000	29.6500	+1.538%	77,243	+23.609%
2025-08-21	29.3200	29.380000	29.119900	29.2008	-0.508%	37,029	+25.510%
2025-08-20	29.5100	29.510000	28.990000	29.3500	-0.744%	70,414	+24.872%
2025-08-19	30.0100	30.010000	29.507200	29.5700	-1.597%	82,543	+23.943%
2025-08-18	30.0500	30.080000	29.920100	30.0500	-0.100%	79,050	+21.963%
2025-08-15	30.2200	30.220000	30.000000	30.0800	-0.265%	76,455	+21.842%
2025-08-14	30.0700	30.266500	30.045000	30.1600	+0.100%	101,791	+21.519%
2025-08-13	30.3100	30.320000	30.087000	30.1300	-0.166%	56,856	+21.640%
2025-08-12	29.9500	30.180000	29.754500	30.1800	+1.241%	85,838	+21.438%
2025-08-11	29.9000	30.010000	29.740000	29.8100	-0.268%	108,893	+22.945%
2025-08-08	29.6000	29.905000	29.595000	29.8900	+1.364%	92,376	+22.616%
2025-08-07	29.5900	29.700000	29.294600	29.4877	+0.332%	52,912	+24.289%
2025-08-06	28.9600	29.390000	28.960000	29.3900	+1.625%	110,236	+24.702%
2025-08-05	29.1000	29.180000	28.890000	28.9200	-0.482%	109,488	+26.729%
2025-08-04	28.8100	29.060000	28.810000	29.0600	+1.858%	86,805	+26.118%
2025-08-01	28.7800	28.780000	28.420000	28.5300	-2.194%	148,773	+28.461%
2025-07-31	29.7200	29.720000	29.100000	29.1700	-0.103%	281,522	+25.643%
2025-07-30	29.1300	29.265000	29.014700	29.2000	+0.339%	64,979	+25.514%
2025-07-29	29.2900	29.365000	29.095000	29.1014	-0.295%	158,431	+25.939%
2025-07-28	29.1500	29.210000	29.120000	29.1876	+0.425%	163,573	+25.567%
2025-07-25	29.0400	29.155000	29.009300	29.0641	+0.260%	23,794	+26.101%
2025-07-24	28.9750	29.015300	28.902000	28.9887	+0.388%	24,849	+26.429%
2025-07-23	28.8100	28.890000	28.664700	28.8767	+0.284%	36,821	+26.919%
2025-07-22	29.0200	29.020000	28.680000	28.7950	-0.570%	20,229	+27.279%
2025-07-21	28.8700	29.060000	28.870000	28.9601	+0.558%	41,421	+26.553%
2025-07-18	28.9200	28.920000	28.740000	28.7993	-0.154%	98,766	+27.260%
2025-07-17	28.6500	28.879900	28.645000	28.8438	+0.781%	37,060	+27.064%
2025-07-16	28.6200	28.630200	28.370700	28.6204	+0.211%	43,655	+28.056%
2025-07-15	28.7000	28.700000	28.560000	28.5600	+0.351%	34,251	+28.326%
2025-07-14	28.3500	28.485000	28.230000	28.4600	+0.353%	40,973	+28.777%
2025-07-11	28.3000	28.418500	28.280000	28.3600	-0.106%	41,810	+29.231%
2025-07-10	28.4500	28.450000	28.220000	28.3900	-0.035%	41,362	+29.095%
2025-07-09	28.2300	28.450000	28.230000	28.4000	+0.924%	27,568	+29.049%
2025-07-08	28.2700	28.270000	28.110000	28.1400	-0.142%	30,432	+30.242%
2025-07-07	28.2600	28.289900	28.070000	28.1800	-0.914%	32,974	+30.057%
2025-07-03	28.2800	28.460000	28.280000	28.4400	+0.994%	27,044	+28.868%
2025-07-02	27.8900	28.160000	27.890000	28.1600	+0.823%	20,976	+30.149%
2025-07-01	28.1100	28.140000	27.820000	27.9300	-1.133%	53,634	+31.221%
2025-06-30	28.2600	28.300000	28.100000	28.2500	+0.534%	70,768	+29.735%
2025-06-27	28.0000	28.140000	27.870000	28.1000	+0.537%	31,812	+30.427%
2025-06-26	27.8000	27.980000	27.700000	27.9500	+0.975%	44,223	+31.127%
2025-06-25	27.7000	27.745000	27.600000	27.6800	+0.581%	33,706	+32.406%
2025-06-24	27.4200	27.576700	27.390000	27.5200	+1.325%	51,143	+33.176%
2025-06-23	26.8800	27.185000	26.750000	27.1600	+1.230%	71,601	+34.941%
2025-06-20	27.1100	27.175000	26.770000	26.8300	-0.482%	61,421	+36.601%
2025-06-18	27.0000	27.110300	26.908642	26.9600	+0.111%	33,939	+35.942%
2025-06-17	27.0600	27.139700	26.900000	26.9300	-0.993%	37,916	+36.094%
2025-06-16	27.0100	27.264600	27.010000	27.2000	+1.341%	109,596	+34.743%
2025-06-13	26.8500	27.065000	26.790000	26.8400	-1.251%	28,052	+36.550%
2025-06-12	27.0615	27.200000	27.061500	27.1800	+0.369%	44,567	+34.842%
2025-06-11	27.2800	27.319100	27.030700	27.0800	-0.441%	26,739	+35.340%
2025-06-10	27.0600	27.220000	26.940000	27.2000	+0.480%	42,551	+34.743%
2025-06-09	27.0000	27.105000	26.955400	27.0700	+0.296%	18,817	+35.390%
2025-06-06	26.9900	27.090000	26.950000	26.9900	+0.973%	23,577	+35.791%
2025-06-05	27.1000	27.210000	26.635400	26.7300	-1.037%	49,644	+37.112%
2025-06-04	27.0200	27.065000	26.945400	27.0100	+0.223%	42,206	+35.690%
2025-06-03	26.7900	27.028000	26.750000	26.9500	+0.785%	56,826	+35.993%
2025-06-02	26.6100	26.740000	26.430000	26.7400	+0.830%	25,159	+37.061%
2025-05-30	26.5100	26.580000	26.250000	26.5200	-0.113%	24,982	+38.198%
2025-05-29	26.8800	26.880000	26.430000	26.5500	+0.340%	42,057	+38.041%
2025-05-28	26.6000	26.670000	26.460000	26.4600	-0.264%	23,657	+38.511%
2025-05-27	26.2700	26.530000	26.214600	26.5300	+2.432%	35,497	+38.145%
2025-05-23	25.7000	25.995000	25.690000	25.9000	-0.804%	47,764	+41.506%
2025-05-22	26.1200	26.280000	26.000000	26.1100	+0.269%	27,610	+40.368%
2025-05-21	26.2000	26.530000	25.930100	26.0400	-1.326%	40,128	+40.745%
2025-05-20	26.3900	26.400700	26.261000	26.3900	-0.378%	17,783	+38.878%
2025-05-19	26.0600	26.490000	26.060000	26.4900	+0.076%	40,926	+38.354%
2025-05-16	26.4700	26.470000	26.259900	26.4700	+0.494%	40,277	+38.459%
2025-05-15	26.2100	26.510000	26.160000	26.3400	+0.076%	35,017	+39.142%
2025-05-14	26.2300	26.370000	26.190000	26.3200	+0.766%	51,457	+39.248%
2025-05-13	25.7900	26.200000	25.790000	26.1200	+1.713%	87,027	+40.314%
2025-05-12	25.6500	25.680000	25.370000	25.6800	+4.010%	92,797	+42.718%
2025-05-09	24.8200	24.848900	24.600000	24.6900	0.000%	22,631	+48.441%
2025-05-08	24.7200	24.910000	24.509900	24.6900	+0.776%	30,872	+48.441%
2025-05-07	24.4000	24.580000	24.210200	24.5000	+0.616%	33,938	+49.592%
2025-05-06	24.2400	24.449900	24.220000	24.3500	-0.895%	15,202	+50.513%
2025-05-05	24.5000	24.699100	24.490000	24.5700	-0.807%	46,389	+49.166%
2025-05-02	24.6700	24.840000	24.540000	24.7700	+1.516%	42,076	+47.961%
2025-05-01	24.5300	24.690000	24.390000	24.4000	+1.371%	36,799	+50.205%
2025-04-30	23.6300	24.140000	23.400000	24.0700	0.000%	56,094	+52.264%
2025-04-29	23.7999	24.090000	23.799900	24.0700	+0.627%	43,731	+52.264%
2025-04-28	23.9600	24.023259	23.580000	23.9200	0.000%	33,830	+53.219%
2025-04-25	23.6200	23.930000	23.515500	23.9200	+1.313%	46,180	+53.219%
2025-04-24	23.0500	23.610000	23.024100	23.6100	+2.742%	80,187	+55.231%
2025-04-23	23.1650	23.390000	22.881500	22.9800	+2.361%	79,366	+59.487%
2025-04-22	22.1600	22.580000	22.110000	22.4500	+2.652%	64,307	+63.252%
2025-04-21	22.1200	22.170000	21.595000	21.8700	-2.497%	241,605	+67.581%
2025-04-17	22.6000	22.618600	22.330000	22.4300	-0.267%	72,369	+63.397%
2025-04-16	22.7700	22.872700	22.140000	22.4900	-3.310%	83,936	+62.961%
2025-04-15	23.2900	23.440000	23.165000	23.2600	+0.129%	94,799	+57.567%
2025-04-14	23.6500	23.650000	23.000000	23.2300	+0.563%	74,282	+57.770%
2025-04-11	22.5900	23.130000	22.520000	23.1000	+1.807%	114,961	+58.658%
2025-04-10	23.0400	23.093300	21.990000	22.6900	-4.059%	417,795	+61.525%
2025-04-09	21.0900	23.750000	21.090000	23.6500	+12.138%	172,699	+54.968%
2025-04-08	22.2800	22.475000	20.780000	21.0900	-1.724%	477,856	+73.779%
2025-04-07	20.5400	22.399600	20.330000	21.4600	0.000%	229,607	+70.783%
2025-04-04	22.1800	22.274900	21.430000	21.4600	-6.042%	163,692	+70.783%
2025-04-03	23.0700	23.240000	22.800000	22.8400	-5.307%	139,899	+60.464%
2025-04-02	23.6100	24.247900	23.610000	24.1200	+0.836%	54,854	+51.949%
2025-04-01	23.6600	23.980000	23.581200	23.9200	+0.801%	25,334	+53.219%
2025-03-31	23.2800	23.780000	23.130000	23.7300	0.000%	168,859	+54.446%
2025-03-28	24.2700	24.310000	23.676300	23.7300	-2.506%	32,120	+54.446%
2025-03-27	24.3200	24.580000	24.320000	24.3400	-0.491%	15,105	+50.575%
2025-03-26	24.8800	24.900000	24.379900	24.4600	-1.964%	19,892	+49.836%
2025-03-25	24.8300	24.950000	24.750000	24.9500	+0.849%	24,914	+46.894%
2025-03-24	24.5900	24.800000	24.590000	24.7400	+1.979%	50,606	+48.141%
2025-03-21	23.8100	24.260000	23.790000	24.2600	+0.748%	22,653	+51.072%
2025-03-20	23.9800	24.370000	23.950000	24.0800	-0.331%	42,559	+52.201%
2025-03-19	23.9700	24.380000	23.900000	24.1600	+1.385%	78,113	+51.697%
2025-03-18	24.0300	24.030000	23.720000	23.8300	-1.853%	44,081	+53.798%
2025-03-17	24.2200	24.435000	24.040000	24.2800	+0.165%	154,369	+50.947%
2025-03-14	23.9600	24.260000	23.930000	24.2400	+2.495%	96,757	+51.196%
2025-03-13	24.0800	24.080000	23.560400	23.6500	-2.111%	65,604	+54.968%
2025-03-12	24.2600	24.350000	23.880000	24.1600	+1.385%	68,086	+51.697%
2025-03-11	23.8100	24.150000	23.615000	23.8300	-0.209%	89,547	+53.798%
2025-03-10	24.4600	24.460000	23.640000	23.8800	-4.096%	288,186	+53.476%
2025-03-07	24.6300	24.930000	24.300000	24.9000	+0.728%	488,025	+47.189%
2025-03-06	25.0100	25.190000	24.580569	24.7200	-2.830%	99,688	+48.261%
2025-03-05	25.1400	25.501900	24.870000	25.4400	+1.476%	55,682	+44.064%

.dark-mode .dn3vgK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dn3vgK{ color: #333333; background-color: white; border: 2px solid #333333; }QTOPiShares Nasdaq Top 30 Stocks ETFstock NASDAQ ETF

QTOP
iShares Nasdaq Top 30 Stocks ETF
stock NASDAQ ETF