Dark

QTNA
Titan Medical Inc
stock NASDAQ

Inactive

Jun 18, 2019

24.51USD+1.072%(+0.26)1,672,007

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-18	24.4900	24.5100	24.4900	24.5100	+1.072%	1,672,007	0.000%
2019-06-17	24.3500	24.3500	24.1700	24.2500	-0.288%	476,582	+1.072%
2019-06-14	24.3600	24.3700	24.3050	24.3200	-0.123%	893,607	+0.781%
2019-06-13	24.3500	24.4000	24.3300	24.3500	+0.041%	912,455	+0.657%
2019-06-12	24.3400	24.3600	24.2800	24.3400	0.000%	694,499	+0.698%
2019-06-11	24.3300	24.3700	24.3200	24.3400	0.000%	489,802	+0.698%
2019-06-10	24.3600	24.3700	24.2900	24.3400	-0.041%	428,554	+0.698%
2019-06-07	24.3200	24.3800	24.2900	24.3500	+0.206%	531,253	+0.657%
2019-06-06	24.2500	24.3200	24.1800	24.3000	+0.372%	732,434	+0.864%
2019-06-05	24.3100	24.3250	24.2000	24.2100	-0.206%	1,167,805	+1.239%
2019-06-04	24.3300	24.3550	24.2500	24.2600	-0.124%	1,162,351	+1.031%
2019-06-03	24.2400	24.3100	24.1100	24.2900	+0.124%	622,910	+0.906%
2019-05-31	24.1900	24.2827	24.1900	24.2600	-0.082%	1,511,076	+1.031%
2019-05-30	24.2500	24.3000	24.2500	24.2800	+0.248%	503,852	+0.947%
2019-05-29	24.2500	24.6300	24.0500	24.2200	-0.206%	1,392,983	+1.197%
2019-05-28	24.2000	24.2900	24.1600	24.2700	+0.414%	1,034,697	+0.989%
2019-05-24	24.1500	24.2100	24.1000	24.1700	+0.290%	577,084	+1.407%
2019-05-23	24.0200	24.1200	24.0200	24.1000	+0.125%	1,549,116	+1.701%
2019-05-22	24.0200	24.2000	24.0200	24.0700	-0.166%	778,321	+1.828%
2019-05-21	23.9200	24.1500	23.8900	24.1100	+2.639%	1,319,279	+1.659%
2019-05-20	23.9900	23.9900	23.4400	23.4900	-1.757%	2,659,856	+4.342%
2019-05-17	24.0100	24.0500	23.7700	23.9100	-0.541%	942,538	+2.509%
2019-05-16	24.1000	24.1000	24.0300	24.0400	-0.208%	924,251	+1.955%
2019-05-15	24.0600	24.1100	24.0000	24.0900	+0.333%	647,323	+1.743%
2019-05-14	24.0600	24.1300	24.0000	24.0100	+0.083%	1,252,303	+2.082%
2019-05-13	24.0500	24.2000	23.9900	23.9900	-0.704%	866,233	+2.168%
2019-05-10	24.1100	24.1700	24.0750	24.1600	-0.207%	531,557	+1.449%
2019-05-09	24.1900	24.2700	24.0600	24.2100	+0.041%	1,626,094	+1.239%
2019-05-08	24.2400	24.3400	24.1900	24.2000	-0.165%	516,113	+1.281%
2019-05-07	24.3400	24.3800	24.2100	24.2400	-0.574%	795,793	+1.114%
2019-05-06	24.3700	24.4300	24.3200	24.3800	-0.327%	431,158	+0.533%
2019-05-03	24.3800	24.4800	24.3800	24.4600	+0.287%	787,590	+0.204%
2019-05-02	24.3800	24.4150	24.3300	24.3900	-0.123%	458,422	+0.492%
2019-05-01	24.3800	24.4200	24.3400	24.4200	+0.287%	457,342	+0.369%
2019-04-30	24.3400	24.3600	24.2950	24.3500	-0.246%	473,008	+0.657%
2019-04-29	24.4000	24.4200	24.3700	24.4100	+0.041%	322,964	+0.410%
2019-04-26	24.3800	24.4250	24.3800	24.4000	+0.041%	302,449	+0.451%
2019-04-25	24.3600	24.4000	24.3000	24.3900	0.000%	236,008	+0.492%
2019-04-24	24.3500	24.4500	24.3200	24.3900	+0.041%	492,207	+0.492%
2019-04-23	24.2800	24.3900	24.2800	24.3800	+0.329%	567,612	+0.533%
2019-04-22	24.2700	24.3000	24.2400	24.3000	+0.082%	304,090	+0.864%
2019-04-18	24.2300	24.2900	24.2300	24.2800	+0.248%	348,038	+0.947%
2019-04-17	24.2500	24.2700	24.2100	24.2200	0.000%	450,286	+1.197%
2019-04-16	24.2600	24.2800	24.2200	24.2200	-0.083%	334,656	+1.197%
2019-04-15	24.2200	24.2800	24.1800	24.2400	+0.248%	478,024	+1.114%
2019-04-12	24.2600	24.3000	24.1500	24.1800	-0.330%	2,010,314	+1.365%
2019-04-11	24.2400	24.2600	24.1800	24.2600	0.000%	662,434	+1.031%
2019-04-10	24.1600	24.2600	24.1400	24.2600	+0.580%	527,997	+1.031%
2019-04-09	24.1400	24.1900	24.1200	24.1200	-0.083%	1,683,750	+1.617%
2019-04-08	24.1600	24.2100	24.1100	24.1400	0.000%	1,131,671	+1.533%
2019-04-05	24.2100	24.2800	24.1200	24.1400	0.000%	2,513,682	+1.533%
2019-04-04	24.1400	24.3000	24.0900	24.1400	+0.041%	2,417,067	+1.533%
2019-04-03	24.2200	24.3300	24.0900	24.1300	-0.330%	2,275,217	+1.575%
2019-04-02	24.1700	24.2900	24.0900	24.2100	+0.373%	1,838,034	+1.239%
2019-04-01	24.3000	24.3400	24.0600	24.1200	-0.863%	5,352,296	+1.617%
2019-03-29	24.0700	24.3500	24.0400	24.3300	+0.829%	3,614,367	+0.740%
2019-03-28	23.9900	24.1500	23.8100	24.1300	+17.707%	17,761,023	+1.575%
2019-03-27	20.5700	20.6800	20.0600	20.5000	-0.146%	497,481	+19.561%
2019-03-26	20.5200	20.8200	20.3600	20.5300	+0.687%	318,484	+19.386%
2019-03-25	20.0000	20.5150	19.5000	20.3900	+1.899%	624,463	+20.206%
2019-03-22	21.3400	21.5700	19.9500	20.0100	-6.713%	812,554	+22.489%
2019-03-21	20.7800	21.6500	20.7005	21.4500	+3.125%	668,875	+14.266%
2019-03-20	20.6800	21.0500	20.4600	20.8000	+0.532%	1,094,366	+17.837%
2019-03-19	21.1500	21.3500	20.6800	20.6900	-1.943%	433,597	+18.463%
2019-03-18	21.3900	21.6400	20.6800	21.1000	-0.939%	639,806	+16.161%
2019-03-15	21.1600	21.3000	20.8232	21.3000	+1.140%	701,002	+15.070%
2019-03-14	20.8700	21.4300	20.8100	21.0600	+1.201%	749,406	+16.382%
2019-03-13	20.4500	21.0500	20.4000	20.8100	+3.224%	1,158,871	+17.780%
2019-03-12	18.4500	20.2500	18.4375	20.1600	+9.150%	2,786,379	+21.577%
2019-03-11	18.3100	18.7300	18.0400	18.4700	+1.205%	2,241,065	+32.702%
2019-03-08	17.9300	18.4200	17.7600	18.2500	+0.773%	274,907	+34.301%
2019-03-07	18.3900	18.3900	18.0200	18.1100	-1.843%	518,559	+35.340%
2019-03-06	18.4700	18.6105	18.1300	18.4500	-0.108%	450,759	+32.846%
2019-03-05	18.2700	18.5700	18.1193	18.4700	+1.095%	466,997	+32.702%
2019-03-04	18.3700	18.4700	17.9500	18.2700	-0.164%	511,411	+34.154%
2019-03-01	18.2300	18.4200	18.0300	18.3000	+0.826%	440,433	+33.934%
2019-02-28	18.5100	18.6400	18.0900	18.1500	-2.156%	411,375	+35.041%
2019-02-27	18.5000	18.6700	18.4300	18.5500	+0.216%	435,496	+32.129%
2019-02-26	18.8000	19.0700	18.4800	18.5100	-2.063%	502,347	+32.415%
2019-02-25	18.4300	19.2400	18.3300	18.9000	+3.110%	641,733	+29.683%
2019-02-22	18.0400	18.3300	17.9700	18.3300	+1.720%	518,307	+33.715%
2019-02-21	17.8500	18.1500	17.6750	18.0200	+0.896%	489,105	+36.016%
2019-02-20	17.8000	18.0425	17.7000	17.8600	+0.450%	433,316	+37.234%
2019-02-19	17.6100	17.8900	17.4800	17.7800	+0.680%	296,763	+37.852%
2019-02-15	17.7900	17.7900	17.5200	17.6600	+0.284%	394,693	+38.788%
2019-02-14	18.0000	18.0100	17.5772	17.6100	-2.167%	360,628	+39.182%
2019-02-13	17.7200	18.0000	17.6117	18.0000	+1.810%	559,158	+36.167%
2019-02-12	16.8800	17.7300	16.8800	17.6800	+4.988%	661,259	+38.631%
2019-02-11	16.5300	16.8500	16.2600	16.8400	+1.629%	290,594	+45.546%
2019-02-08	16.2800	16.6977	16.2600	16.5700	+0.975%	256,878	+47.918%
2019-02-07	16.2700	16.4800	16.1300	16.4100	-0.061%	301,201	+49.360%
2019-02-06	15.9100	16.9700	15.9000	16.4200	+3.206%	739,975	+49.269%
2019-02-05	14.9700	15.9100	14.4218	15.9100	+5.155%	1,106,223	+54.054%
2019-02-04	15.0200	15.1300	14.7300	15.1300	+0.867%	885,763	+61.996%
2019-02-01	14.9500	15.1500	14.8400	15.0000	+0.402%	370,831	+63.400%
2019-01-31	14.5000	15.0700	14.5000	14.9400	+3.034%	858,649	+64.056%
2019-01-30	14.4700	14.5700	14.1900	14.5000	+1.116%	773,832	+69.034%
2019-01-29	14.5000	14.5800	14.3300	14.3400	-1.035%	277,863	+70.921%
2019-01-28	14.4300	14.6300	14.2900	14.4900	-0.481%	302,452	+69.151%
2019-01-25	14.6700	15.0500	14.5500	14.5600	+0.971%	422,229	+68.338%
2019-01-24	14.1800	14.4900	13.8100	14.4200	+1.764%	270,998	+69.972%
2019-01-23	13.8500	14.4400	13.8500	14.1700	+2.533%	350,466	+72.971%
2019-01-22	13.2700	14.0800	13.0400	13.8200	+3.443%	578,461	+77.352%
2019-01-18	13.5400	13.7500	13.0300	13.3600	-0.669%	599,663	+83.458%
2019-01-17	14.9000	15.1900	13.1000	13.4500	-13.170%	2,229,812	+82.230%
2019-01-16	15.3500	15.6000	15.3500	15.4900	+1.044%	229,666	+58.231%
2019-01-15	15.2500	15.4900	15.2100	15.3300	+0.789%	193,876	+59.883%
2019-01-14	15.8800	16.0600	15.0500	15.2100	-5.410%	302,361	+61.144%
2019-01-11	15.6500	16.1100	15.5500	16.0800	+2.682%	320,291	+52.425%
2019-01-10	15.0900	15.7250	14.9390	15.6600	+3.094%	371,703	+56.513%
2019-01-09	15.1400	15.2500	14.6400	15.1900	+0.729%	303,334	+61.356%
2019-01-08	14.6400	15.1700	14.6400	15.0800	+4.144%	353,577	+62.533%
2019-01-07	14.4000	14.5400	14.0700	14.4800	+1.401%	238,808	+69.268%
2019-01-04	13.9500	14.3600	13.6700	14.2800	+3.855%	271,279	+71.639%
2019-01-03	14.0000	14.1800	13.7493	13.7500	-3.441%	227,487	+78.255%
2019-01-02	14.0600	14.3100	13.9200	14.2400	-0.767%	320,096	+72.121%
2018-12-31	14.2000	14.4300	14.0300	14.3500	+1.485%	379,362	+70.801%
2018-12-28	14.1600	14.4100	13.9200	14.1400	-0.141%	169,593	+73.338%
2018-12-27	13.8400	14.1600	13.6900	14.1600	+0.855%	126,466	+73.093%
2018-12-26	13.6600	14.0500	13.4000	14.0400	+3.387%	216,691	+74.573%
2018-12-24	13.5100	13.8900	13.5100	13.5800	0.000%	107,836	+80.486%
2018-12-21	14.2300	14.2900	13.5300	13.5800	-3.824%	523,145	+80.486%
2018-12-20	14.4000	14.6200	13.8300	14.1200	-2.419%	737,844	+73.584%
2018-12-19	14.6300	14.7500	14.2600	14.4700	-1.026%	388,077	+69.385%
2018-12-18	14.5000	14.7300	14.4600	14.6200	+1.528%	282,191	+67.647%
2018-12-17	14.7400	14.9400	14.3300	14.4000	-3.096%	414,392	+70.208%
2018-12-14	14.6900	15.0900	14.6200	14.8600	+0.338%	247,686	+64.939%
2018-12-13	15.0200	15.0400	14.6400	14.8100	-0.737%	270,230	+65.496%
2018-12-12	14.9100	15.1650	14.8450	14.9200	+0.743%	203,378	+64.276%
2018-12-11	14.8800	15.1700	14.6600	14.8100	-0.336%	283,076	+65.496%
2018-12-10	14.6500	14.8700	14.2500	14.8600	+1.157%	415,760	+64.939%
2018-12-07	14.9400	15.2800	14.6400	14.6900	-2.067%	306,665	+66.848%
2018-12-06	14.6400	15.1100	14.5500	15.0000	+0.536%	479,508	+63.400%
2018-12-04	15.1100	15.4600	14.8600	14.9200	-1.971%	237,498	+64.276%
2018-12-03	15.2500	15.5400	15.1100	15.2200	+1.602%	254,800	+61.038%
2018-11-30	14.7000	15.0700	14.7000	14.9800	+2.253%	289,907	+63.618%
2018-11-29	15.4300	15.5900	14.6400	14.6500	-5.727%	452,328	+67.304%
2018-11-28	15.4600	15.7200	15.1500	15.5400	+2.237%	335,782	+57.722%
2018-11-27	15.0200	15.5000	15.0000	15.2000	+0.132%	235,163	+61.250%
2018-11-26	15.2500	15.2800	14.9000	15.1800	+0.397%	271,460	+61.462%
2018-11-23	15.0400	15.5000	15.0400	15.1200	-0.722%	66,939	+62.103%
2018-11-21	15.0200	15.4300	14.8700	15.2300	+1.129%	316,335	+60.932%
2018-11-20	15.0500	15.3800	14.8300	15.0600	-1.953%	268,828	+62.749%
2018-11-19	15.8800	16.0100	15.2950	15.3600	-4.000%	202,056	+59.570%
2018-11-16	15.9600	16.1800	15.7299	16.0000	-0.929%	252,437	+53.188%
2018-11-15	15.6200	16.2000	15.5500	16.1500	+3.063%	231,872	+51.765%
2018-11-14	16.1000	16.3600	15.5400	15.6700	-1.879%	223,349	+56.414%
2018-11-13	16.0600	16.6000	15.6420	15.9700	+0.125%	347,122	+53.475%
2018-11-12	16.8000	17.1300	15.9100	15.9500	-5.565%	346,966	+53.668%
2018-11-09	17.1200	17.2300	16.8600	16.8900	-1.573%	398,664	+45.115%
2018-11-08	17.7000	17.7900	17.0300	17.1600	-3.269%	460,522	+42.832%
2018-11-07	17.7200	18.1000	17.3983	17.7400	+0.056%	387,827	+38.162%
2018-11-06	17.4300	17.7500	17.1700	17.7300	+1.488%	264,439	+38.240%
2018-11-05	17.7200	17.9500	17.1300	17.4700	-1.633%	259,598	+40.298%
2018-11-02	17.8900	17.9800	17.4500	17.7600	-0.671%	376,207	+38.007%
2018-11-01	17.8600	18.1500	17.7262	17.8800	-0.445%	453,190	+37.081%
2018-10-31	16.9200	18.0350	16.8353	17.9600	+7.738%	1,047,225	+36.470%
2018-10-30	16.5300	17.5000	15.7300	16.6700	+8.458%	864,681	+47.031%
2018-10-29	16.0900	16.3200	15.1900	15.3700	-2.413%	345,773	+59.466%
2018-10-26	15.8000	16.2800	15.4400	15.7500	-2.235%	228,361	+55.619%
2018-10-25	15.8000	16.3000	15.5600	16.1100	+3.335%	378,362	+52.142%
2018-10-24	16.6500	16.8000	15.5700	15.5900	-6.647%	258,316	+57.216%
2018-10-23	16.3600	16.8600	16.1500	16.7000	+0.906%	569,485	+46.766%
2018-10-22	16.6600	16.9400	16.4900	16.5500	-0.601%	346,279	+48.097%
2018-10-19	17.2100	17.3300	16.6300	16.6500	-3.198%	116,747	+47.207%
2018-10-18	17.2200	17.4200	17.0000	17.2000	-0.290%	176,044	+42.500%
2018-10-17	17.5200	17.6900	16.9800	17.2500	-1.597%	247,302	+42.087%
2018-10-16	16.7000	17.5800	16.6300	17.5300	+5.921%	250,848	+39.817%
2018-10-15	16.3600	16.8300	16.1800	16.5500	+0.608%	222,375	+48.097%
2018-10-12	16.7200	17.0200	16.2500	16.4500	+1.293%	514,346	+48.997%
2018-10-11	15.9800	16.6300	15.9800	16.2400	+0.433%	299,373	+50.924%
2018-10-10	16.1300	16.4900	16.1300	16.1700	-1.941%	261,753	+51.577%
2018-10-09	16.5400	16.7500	16.3000	16.4900	-0.722%	147,288	+48.636%
2018-10-08	16.8400	17.0000	16.4600	16.6100	-1.483%	317,905	+47.562%
2018-10-05	17.4900	17.5500	16.5300	16.8600	-3.547%	164,987	+45.374%
2018-10-04	17.7800	17.9100	17.3100	17.4800	-2.073%	158,847	+40.217%
2018-10-03	17.5300	17.9400	17.2800	17.8500	+2.117%	184,829	+37.311%
2018-10-02	18.0400	18.1600	17.3800	17.4800	-3.265%	189,308	+40.217%
2018-10-01	18.4100	18.4200	17.8700	18.0700	-2.060%	305,910	+35.639%
2018-09-28	18.3900	18.5600	18.2500	18.4500	0.000%	158,540	+32.846%
2018-09-27	18.5600	18.6300	18.2873	18.4500	-0.216%	98,298	+32.846%
2018-09-26	18.1400	18.7400	17.9200	18.4900	-0.645%	155,325	+32.558%
2018-09-25	18.7200	18.7200	18.2300	18.6100	-0.321%	196,469	+31.703%
2018-09-24	18.8400	18.8800	18.5800	18.6700	-1.060%	170,307	+31.280%
2018-09-21	18.8500	19.0000	18.6400	18.8700	+0.159%	528,303	+29.889%
2018-09-20	18.7800	18.9600	18.6200	18.8400	+0.695%	152,027	+30.096%
2018-09-19	18.7500	18.9500	18.5400	18.7100	+0.053%	350,725	+30.999%
2018-09-18	18.2800	18.8000	18.2100	18.7000	+2.354%	450,314	+31.070%
2018-09-17	18.4500	18.5300	18.1400	18.2700	-1.350%	191,881	+34.154%
2018-09-14	18.8000	18.8900	18.4800	18.5200	-1.121%	173,255	+32.343%
2018-09-13	18.7300	18.9100	18.5800	18.7300	+1.189%	195,738	+30.860%
2018-09-12	18.2600	18.6300	18.0708	18.5100	+1.092%	314,089	+32.415%
2018-09-11	18.4600	18.6600	18.2500	18.3100	-1.027%	211,361	+33.861%
2018-09-10	18.0600	18.6022	18.0600	18.5000	+2.436%	311,583	+32.486%
2018-09-07	17.9500	18.2300	17.9200	18.0600	+0.501%	238,772	+35.714%
2018-09-06	18.5100	18.8200	17.9700	17.9700	-2.760%	401,879	+36.394%
2018-09-05	18.4700	18.7500	18.2000	18.4800	+0.928%	438,287	+32.630%
2018-09-04	19.0000	19.4100	18.2500	18.3100	+0.219%	728,239	+33.861%
2018-08-31	17.8900	18.3500	17.8201	18.2700	+1.669%	556,547	+34.154%
2018-08-30	17.1000	18.2600	17.1000	17.9700	+5.149%	661,491	+36.394%
2018-08-29	16.6600	17.1100	16.6600	17.0900	+2.581%	781,947	+43.417%
2018-08-28	16.8400	16.8900	16.5200	16.6600	-0.537%	242,439	+47.119%
2018-08-27	16.7000	17.1000	16.6900	16.7500	+0.359%	429,042	+46.328%
2018-08-24	16.4800	16.7000	16.4800	16.6900	+1.955%	154,165	+46.854%
2018-08-23	16.3300	16.4900	16.2550	16.3700	+0.245%	186,815	+49.725%
2018-08-22	16.6100	16.6400	16.2500	16.3300	-1.508%	160,437	+50.092%
2018-08-21	16.6300	16.8200	16.4900	16.5800	-0.719%	275,843	+47.829%
2018-08-20	16.7000	16.7900	16.5500	16.7000	+0.361%	158,823	+46.766%
2018-08-17	16.3900	16.7300	16.3600	16.6400	+1.032%	202,399	+47.296%
2018-08-16	16.3000	16.5200	16.2000	16.4700	+1.229%	250,276	+48.816%
2018-08-15	16.0500	16.3100	15.8200	16.2700	0.000%	367,120	+50.645%
2018-08-14	16.1100	16.4200	16.0500	16.2700	+1.308%	165,562	+50.645%
2018-08-13	16.0800	16.2300	15.9200	16.0600	-0.186%	305,475	+52.615%
2018-08-10	15.9900	16.1600	15.8200	16.0900	-0.618%	482,208	+52.331%
2018-08-09	16.2400	16.3600	16.1000	16.1900	-0.492%	237,461	+51.390%
2018-08-08	16.1800	16.3800	16.0400	16.2700	+0.370%	217,405	+50.645%
2018-08-07	16.2100	16.3500	16.1400	16.2100	+0.683%	139,631	+51.203%
2018-08-06	15.7300	16.2100	15.5300	16.1000	+2.613%	166,801	+52.236%
2018-08-03	15.7900	15.8300	15.2500	15.6900	-0.633%	181,926	+56.214%
2018-08-02	15.8400	15.9900	15.6801	15.7900	-1.251%	305,912	+55.225%
2018-08-01	15.9300	16.2500	15.7100	15.9900	+0.377%	530,301	+53.283%
2018-07-31	16.0100	16.9900	15.6800	15.9300	+7.345%	1,081,506	+53.861%
2018-07-30	15.6300	15.7000	14.7300	14.8400	-5.176%	658,597	+65.162%
2018-07-27	16.3000	16.4200	15.5500	15.6500	-3.752%	226,169	+56.613%
2018-07-26	15.9500	16.3800	15.8363	16.2600	+2.072%	200,970	+50.738%
2018-07-25	15.9800	16.0700	15.7400	15.9300	-0.063%	260,482	+53.861%
2018-07-24	16.2700	16.4500	15.8300	15.9400	-1.908%	191,650	+53.764%
2018-07-23	16.3000	16.3600	15.9800	16.2500	-0.672%	183,010	+50.831%
2018-07-20	16.4500	16.6100	16.1100	16.3600	-0.305%	151,152	+49.817%
2018-07-19	16.3500	16.5500	16.3100	16.4100	+0.183%	126,333	+49.360%
2018-07-18	16.3100	16.4600	16.1800	16.3800	+0.061%	177,097	+49.634%
2018-07-17	16.1800	16.4800	16.0700	16.3700	+1.049%	129,556	+49.725%
2018-07-16	16.1100	16.3000	16.0000	16.2000	+0.496%	171,520	+51.296%
2018-07-13	16.4700	16.6173	16.0400	16.1200	-2.125%	168,898	+52.047%
2018-07-12	16.5500	16.6900	16.3400	16.4700	-0.061%	177,503	+48.816%
2018-07-11	16.8400	17.0000	16.3400	16.4800	-2.658%	231,025	+48.726%
2018-07-10	16.8900	17.0000	16.6200	16.9300	+0.415%	227,336	+44.773%
2018-07-09	16.6200	16.9000	16.4500	16.8600	+2.058%	271,686	+45.374%
2018-07-06	16.3000	16.5700	16.2500	16.5200	+1.474%	198,581	+48.366%
2018-07-05	15.8200	16.3600	15.6300	16.2800	+3.365%	425,960	+50.553%
2018-07-03	15.9100	15.9500	15.6950	15.7500	-0.380%	111,347	+55.619%
2018-07-02	15.4400	15.8200	15.2600	15.8100	+1.737%	202,256	+55.028%
2018-06-29	15.9600	16.0400	15.4000	15.5400	-2.203%	301,147	+57.722%
2018-06-28	15.5500	15.9900	15.4700	15.8900	+2.186%	284,117	+54.248%
2018-06-27	16.0100	16.1300	15.5300	15.5500	-2.691%	265,869	+57.621%
2018-06-26	16.0400	16.3300	15.6450	15.9800	-0.374%	510,830	+53.379%
2018-06-25	15.8400	16.0800	15.4100	16.0400	+0.627%	557,687	+52.805%
2018-06-22	15.6200	15.9800	15.3000	15.9400	+1.983%	2,087,021	+53.764%
2018-06-21	16.1600	16.3500	15.5700	15.6300	-2.919%	339,033	+56.814%
2018-06-20	16.2600	16.3000	15.7701	16.1000	-1.227%	337,125	+52.236%
2018-06-19	16.2700	16.4400	15.8994	16.3000	-0.306%	358,290	+50.368%
2018-06-18	16.7300	16.8700	16.1500	16.3500	-1.802%	456,880	+49.908%
2018-06-15	16.8600	16.9500	16.5000	16.6500	-1.943%	493,093	+47.207%
2018-06-14	17.2700	17.2856	16.8300	16.9800	-1.107%	320,075	+44.346%
2018-06-13	17.1900	17.2800	16.8700	17.1700	0.000%	439,191	+42.749%
2018-06-12	16.8700	17.4600	16.8100	17.1700	+2.202%	418,989	+42.749%
2018-06-11	16.3600	16.9200	16.2500	16.8000	+3.448%	571,541	+45.893%
2018-06-08	16.5100	16.5100	16.1300	16.2400	-1.576%	278,090	+50.924%
2018-06-07	16.4200	16.6400	16.1000	16.5000	+0.548%	594,182	+48.545%
2018-06-06	16.3000	16.5000	16.0000	16.4100	+1.109%	411,018	+49.360%
2018-06-05	16.0500	16.5600	15.9900	16.2300	+1.501%	559,842	+51.017%
2018-06-04	16.0500	16.2100	15.9400	15.9900	-0.250%	297,705	+53.283%
2018-06-01	16.0500	16.0500	15.9100	16.0300	+0.188%	239,952	+52.901%
2018-05-31	15.9200	16.1100	15.9000	16.0000	+0.883%	450,765	+53.188%
2018-05-30	16.0000	16.0000	15.6200	15.8600	-0.502%	265,816	+54.540%
2018-05-29	16.0000	16.1000	15.8000	15.9400	-0.747%	215,637	+53.764%
2018-05-25	15.9500	16.1500	15.8600	16.0600	+0.879%	325,754	+52.615%
2018-05-24	15.9600	16.2100	15.7200	15.9200	+0.063%	502,730	+53.957%
2018-05-23	15.3400	16.0000	14.9500	15.9100	+6.635%	976,095	+54.054%
2018-05-22	15.0500	15.2300	14.9000	14.9200	-0.864%	121,283	+64.276%
2018-05-21	15.2600	15.3395	14.9100	15.0500	-1.441%	123,544	+62.857%
2018-05-18	15.2900	15.4400	15.0200	15.2700	-0.909%	177,685	+60.511%
2018-05-17	15.0600	15.5400	15.0300	15.4100	+1.783%	323,926	+59.053%
2018-05-16	14.7100	15.2050	14.5400	15.1400	+2.783%	557,082	+61.889%
2018-05-15	14.3900	14.8300	14.2800	14.7300	+3.007%	486,387	+66.395%
2018-05-14	14.6300	14.6600	14.2600	14.3000	-2.055%	138,101	+71.399%
2018-05-11	14.6100	14.8500	14.4800	14.6000	-0.273%	285,619	+67.877%
2018-05-10	14.8100	14.9050	14.5500	14.6400	-1.081%	219,939	+67.418%
2018-05-09	14.6200	14.8800	14.4500	14.8000	+0.680%	313,560	+65.608%
2018-05-08	15.1200	15.3900	14.6700	14.7000	-2.520%	895,459	+66.735%
2018-05-07	15.0400	15.4200	14.9900	15.0800	+0.466%	341,197	+62.533%
2018-05-04	14.7600	15.4000	14.7000	15.0100	+1.419%	265,316	+63.291%
2018-05-03	14.3500	14.9400	14.2500	14.8000	+3.280%	335,782	+65.608%
2018-05-02	15.0000	15.0600	14.0800	14.3300	-5.288%	875,780	+71.040%
2018-05-01	14.8600	15.4000	14.4700	15.1300	+19.416%	1,309,938	+61.996%
2018-04-30	13.3100	13.3100	12.4800	12.6700	-4.737%	534,668	+93.449%
2018-04-27	13.1200	13.4000	13.0000	13.3000	+1.760%	202,035	+84.286%
2018-04-26	13.1300	13.3300	13.0000	13.0700	+0.153%	155,763	+87.529%
2018-04-25	13.1400	13.1500	12.8000	13.0500	0.000%	183,165	+87.816%
2018-04-24	13.0500	13.4000	12.9500	13.0500	+0.307%	199,127	+87.816%
2018-04-23	13.5000	13.5000	12.9200	13.0100	-3.487%	195,665	+88.394%
2018-04-20	13.6100	13.7100	13.4000	13.4800	-1.318%	103,786	+81.825%
2018-04-19	13.8900	13.8900	13.5000	13.6600	-1.229%	101,932	+79.429%
2018-04-18	13.7900	14.0600	13.6600	13.8300	+0.217%	122,149	+77.223%
2018-04-17	13.6300	13.8800	13.4810	13.8000	+1.695%	127,884	+77.609%
2018-04-16	13.9100	13.9100	13.5600	13.5700	-2.092%	114,023	+80.619%
2018-04-13	13.7700	13.9100	13.6800	13.8600	+1.094%	121,567	+76.840%
2018-04-12	13.5500	14.1100	13.5500	13.7100	+1.480%	197,173	+78.775%
2018-04-11	13.3400	13.8100	13.3000	13.5100	+0.074%	115,175	+81.421%
2018-04-10	13.3800	13.6200	13.2800	13.5000	+2.041%	122,655	+81.556%
2018-04-09	13.0000	13.2800	12.9650	13.2300	+2.479%	192,514	+85.261%
2018-04-06	13.4100	13.6000	12.7800	12.9100	-4.441%	195,191	+89.853%
2018-04-05	13.4900	13.7200	13.2800	13.5100	+1.123%	179,118	+81.421%
2018-04-04	13.1400	13.4900	13.0600	13.3600	+0.150%	166,634	+83.458%
2018-04-03	13.4100	13.5150	13.0700	13.3400	-0.373%	163,309	+83.733%
2018-04-02	13.6800	13.7681	13.2000	13.3900	-2.263%	125,526	+83.047%
2018-03-29	13.3600	13.8200	13.3500	13.7000	+2.776%	157,971	+78.905%
2018-03-28	13.6700	13.7400	13.3100	13.3300	-2.701%	229,174	+83.871%
2018-03-27	13.9400	14.2000	13.6000	13.7000	-1.439%	174,983	+78.905%
2018-03-26	13.9400	14.0980	13.5500	13.9000	+1.832%	167,007	+76.331%
2018-03-23	14.0500	14.1213	13.6500	13.6500	-2.291%	192,648	+79.560%
2018-03-22	14.4100	14.5500	13.9700	13.9700	-4.184%	188,154	+75.447%
2018-03-21	14.5900	14.7500	14.3300	14.5800	-0.749%	112,211	+68.107%
2018-03-20	14.7000	14.8600	14.4000	14.6900	-0.136%	183,066	+66.848%
2018-03-19	15.0000	15.0000	14.2200	14.7100	-2.518%	307,136	+66.621%
2018-03-16	15.1600	15.3600	15.0400	15.0900	-0.724%	366,705	+62.425%
2018-03-15	15.2600	15.4600	15.2000	15.2000	-0.589%	308,249	+61.250%
2018-03-14	15.5100	15.5300	15.0454	15.2900	-0.714%	252,994	+60.301%
2018-03-13	15.6500	15.9000	15.3800	15.4000	-1.408%	258,321	+59.156%
2018-03-12	15.2800	15.8000	15.2800	15.6200	+2.025%	305,687	+56.914%
2018-03-09	14.7900	15.4000	14.7900	15.3100	+3.938%	610,744	+60.091%
2018-03-08	14.5000	14.8900	14.4900	14.7300	+1.797%	282,281	+66.395%
2018-03-07	14.1600	14.5700	14.1600	14.4700	+0.836%	393,942	+69.385%
2018-03-06	14.3400	14.4600	14.0050	14.3500	+0.350%	351,867	+70.801%
2018-03-05	14.1300	14.4900	13.9700	14.3000	+0.989%	411,487	+71.399%
2018-03-02	13.8800	14.2450	13.7500	14.1600	+1.215%	335,426	+73.093%
2018-03-01	13.7800	14.2500	13.4300	13.9900	+1.745%	997,300	+75.197%
2018-02-28	13.9200	14.0400	13.4800	13.7500	-0.794%	323,760	+78.255%
2018-02-27	14.5200	14.9500	13.7900	13.8600	-4.282%	435,006	+76.840%
2018-02-26	14.2000	14.7200	14.1400	14.4800	+2.332%	619,216	+69.268%
2018-02-23	13.8500	14.2700	13.6175	14.1500	+3.134%	677,199	+73.216%
2018-02-22	14.0500	14.0700	13.6800	13.7200	-2.140%	165,773	+78.644%
2018-02-21	13.9900	14.2500	13.8800	14.0200	+0.071%	283,387	+74.822%
2018-02-20	14.0000	14.3400	13.8300	14.0100	-0.638%	285,994	+74.946%
2018-02-16	14.0300	14.3900	13.8800	14.1000	+0.071%	323,225	+73.830%
2018-02-15	14.1700	14.3100	13.7500	14.0900	-0.354%	435,148	+73.953%
2018-02-14	13.2700	14.4000	13.2700	14.1400	+6.156%	625,153	+73.338%
2018-02-13	13.8100	14.1000	12.9000	13.3200	+2.540%	1,196,346	+84.009%
2018-02-12	12.7000	13.0000	12.2200	12.9900	+2.850%	626,514	+88.684%
2018-02-09	12.6000	12.7100	12.1900	12.6300	+1.773%	307,800	+94.062%
2018-02-08	13.0300	13.0700	12.3900	12.4100	-4.465%	280,469	+97.502%
2018-02-07	12.9300	13.1300	12.6700	12.9900	-0.383%	201,759	+88.684%
2018-02-06	12.5700	13.2300	12.5600	13.0400	+1.795%	347,027	+87.960%
2018-02-05	13.1600	13.3400	12.7100	12.8100	-3.321%	313,019	+91.335%
2018-02-02	13.4800	13.4900	13.1300	13.2500	-2.574%	322,592	+84.981%
2018-02-01	13.7400	13.9300	13.1400	13.6000	-1.163%	421,307	+80.221%
2018-01-31	14.0100	14.0200	13.6200	13.7600	-1.714%	355,796	+78.125%
2018-01-30	14.0100	14.2100	13.9700	14.0000	-0.780%	246,530	+75.071%
2018-01-29	14.0400	14.3000	14.0000	14.1100	-0.071%	261,466	+73.707%
2018-01-26	14.1900	14.3700	14.0000	14.1200	+0.355%	205,566	+73.584%
2018-01-25	14.2300	14.2500	13.9850	14.0700	-0.283%	349,629	+74.200%
2018-01-24	14.4000	14.4000	13.9900	14.1100	-1.878%	346,877	+73.707%
2018-01-23	14.2600	14.6500	14.2100	14.3800	+0.842%	516,104	+70.445%
2018-01-22	14.1900	14.4150	14.0200	14.2600	+0.920%	359,947	+71.879%
2018-01-19	14.1000	14.5000	14.0250	14.1300	+0.213%	658,438	+73.461%
2018-01-18	14.0900	14.2200	13.8100	14.1000	+0.071%	465,468	+73.830%
2018-01-17	13.7800	14.1700	13.7500	14.0900	+3.223%	404,209	+73.953%
2018-01-16	13.6500	13.7700	13.5200	13.6500	+0.368%	301,843	+79.560%
2018-01-12	13.1200	13.6600	12.9200	13.6000	+4.055%	300,158	+80.221%
2018-01-11	13.0100	13.1500	12.9100	13.0700	+0.077%	402,257	+87.529%
2018-01-10	13.3000	13.3000	12.7700	13.0600	-2.537%	373,602	+87.672%
2018-01-09	13.4200	13.4200	13.0500	13.4000	+0.375%	530,487	+82.910%
2018-01-08	13.2000	13.4200	13.0250	13.3500	+0.755%	428,315	+83.596%
2018-01-05	12.6600	13.4700	12.6500	13.2500	+4.743%	650,552	+84.981%
2018-01-04	12.6000	12.7800	12.2300	12.6500	+1.606%	643,706	+93.755%
2018-01-03	12.1900	12.5500	12.0000	12.4500	+2.301%	708,919	+96.867%
2018-01-02	12.2100	12.2900	12.0000	12.1700	-0.246%	274,650	+101.397%
2017-12-29	12.2100	12.3600	11.9800	12.2000	+0.164%	436,363	+100.902%
2017-12-28	12.0100	12.3250	11.9088	12.1800	+1.415%	519,547	+101.232%
2017-12-27	11.3000	12.1500	11.3000	12.0100	+6.095%	666,740	+104.080%

document.getElementById("lyJcrG").onerror = function(){this.style.display='none';}; .dark-mode .q59dq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q59dq7{ color: #333333; background-color: white; border: 2px solid #333333; }QTNATitan Medical Incstock NASDAQ

QTNA
Titan Medical Inc
stock NASDAQ