QTI
QT Imaging Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:30 PM EDT
2.605USD+4.200%(+0.105)17,437
QTI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6000 | 2.6800 | 2.5900 | 2.6050 | +4.200% | 17,437 | 0.000% |
| 2026-10-01 | 2.5200 | 2.6000 | 2.5000 | 2.5000 | -4.215% | 13,971 | +4.200% |
| 2026-09-30 | 2.6100 | 2.6700 | 2.5100 | 2.6100 | +2.353% | 35,640 | -0.192% |
| 2026-09-29 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | +4.938% | 28,080 | +2.157% |
| 2026-09-28 | 2.4200 | 2.4800 | 2.4200 | 2.4300 | -3.571% | 12,012 | +7.202% |
| 2026-09-25 | 2.5000 | 2.5200 | 2.4500 | 2.5200 | -0.787% | 20,697 | +3.373% |
| 2026-09-24 | 2.5500 | 2.5500 | 2.5200 | 2.5400 | -3.788% | 13,677 | +2.559% |
| 2026-09-23 | 2.6600 | 2.6600 | 2.6100 | 2.6400 | -2.583% | 26,827 | -1.326% |
| 2026-09-22 | 2.6800 | 2.7200 | 2.5800 | 2.7100 | +7.540% | 28,503 | -3.875% |
| 2026-09-21 | 2.6400 | 2.7100 | 2.5100 | 2.5200 | -3.077% | 29,841 | +3.373% |
| 2026-09-18 | 2.6800 | 2.7400 | 2.5600 | 2.6000 | +1.563% | 51,010 | +0.192% |
| 2026-09-17 | 2.6900 | 2.6900 | 2.5500 | 2.5600 | +1.992% | 9,886 | +1.758% |
| 2026-09-16 | 2.6700 | 2.6700 | 2.4800 | 2.5100 | -1.181% | 80,902 | +3.785% |
| 2026-09-15 | 2.6600 | 2.6600 | 2.5400 | 2.5400 | -2.682% | 24,032 | +2.559% |
| 2026-09-14 | 2.7100 | 2.7200 | 2.6100 | 2.6100 | -2.247% | 27,546 | -0.192% |
| 2026-09-11 | 2.8100 | 2.8100 | 2.6200 | 2.6700 | +2.692% | 25,831 | -2.434% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.6000 | 2.6000 | -4.762% | 40,362 | +0.192% |
| 2026-09-09 | 2.6600 | 2.7400 | 2.6300 | 2.7300 | -1.087% | 25,974 | -4.579% |
| 2026-09-08 | 2.6700 | 2.7800 | 2.6700 | 2.7600 | +3.371% | 12,911 | -5.616% |
| 2026-09-04 | 2.7100 | 2.7200 | 2.6400 | 2.6700 | -7.612% | 24,095 | -2.434% |
| 2026-09-02 | 2.9300 | 2.9300 | 2.7800 | 2.8900 | +2.482% | 19,420 | -9.862% |
| 2026-09-01 | 2.9100 | 2.9700 | 2.8200 | 2.8200 | -5.051% | 95,063 | -7.624% |
| 2026-08-31 | 3.0200 | 3.0800 | 2.9400 | 2.9700 | -3.883% | 74,521 | -12.290% |
| 2026-08-28 | 3.2300 | 3.2300 | 2.9600 | 3.0900 | -4.334% | 56,094 | -15.696% |
| 2026-08-27 | 3.3200 | 3.3200 | 3.1900 | 3.2300 | +1.572% | 12,138 | -19.350% |
| 2026-08-26 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | -0.935% | 3,055 | -18.082% |
| 2026-08-25 | 3.3600 | 3.3600 | 3.2000 | 3.2100 | -1.231% | 25,029 | -18.847% |
| 2026-08-24 | 2.9100 | 3.3400 | 2.9100 | 3.2500 | +12.847% | 50,041 | -19.846% |
| 2026-08-21 | 2.9000 | 2.9300 | 2.7700 | 2.8800 | +5.109% | 15,289 | -9.549% |
| 2026-08-20 | 2.8700 | 2.8700 | 2.7400 | 2.7400 | -3.521% | 35,805 | -4.927% |
| 2026-08-19 | 2.9600 | 2.9800 | 2.8400 | 2.8400 | -0.351% | 29,936 | -8.275% |
| 2026-08-18 | 2.8800 | 2.9000 | 2.8500 | 2.8500 | +2.151% | 33,883 | -8.596% |
| 2026-08-17 | 2.8000 | 2.8600 | 2.7600 | 2.7900 | -3.460% | 16,217 | -6.631% |
| 2026-08-14 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | -0.687% | 11,046 | -9.862% |
| 2026-08-13 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | -3.000% | 44,376 | -10.481% |
| 2026-08-12 | 3.0000 | 3.0800 | 2.9800 | 3.0000 | -1.316% | 61,369 | -13.167% |
| 2026-08-10 | 3.0500 | 3.0700 | 3.0200 | 3.0400 | +10.545% | 50,171 | -14.309% |
| 2026-08-07 | 2.7300 | 2.7900 | 2.7300 | 2.7500 | +1.476% | 18,017 | -5.273% |
| 2026-08-06 | 2.8400 | 2.8400 | 2.7100 | 2.7100 | -3.214% | 17,455 | -3.875% |
| 2026-08-05 | 2.6700 | 2.8000 | 2.6700 | 2.8000 | +2.190% | 26,201 | -6.964% |
| 2026-08-04 | 2.6600 | 2.7400 | 2.6600 | 2.7400 | +5.385% | 41,570 | -4.927% |
| 2026-08-03 | 2.7500 | 2.8100 | 2.6000 | 2.6000 | -2.985% | 28,226 | +0.192% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.741% | 18,407 | -2.799% |
| 2026-07-30 | 2.7300 | 2.7300 | 2.7000 | 2.7000 | 0.000% | 18,324 | -3.519% |
| 2026-07-29 | 2.7600 | 2.9000 | 2.7000 | 2.7000 | +1.887% | 39,080 | -3.519% |
| 2026-07-28 | 2.7400 | 2.7500 | 2.6500 | 2.6500 | -4.676% | 42,068 | -1.698% |
| 2026-07-27 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -1.068% | 15,007 | -6.295% |
| 2026-07-23 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 19,862 | -7.295% |
| 2026-07-22 | 2.9600 | 3.0100 | 2.9100 | 2.9100 | -5.212% | 93,252 | -10.481% |
| 2026-07-21 | 3.3700 | 3.3800 | 3.0200 | 3.0700 | -7.251% | 331,082 | -15.147% |
| 2026-07-20 | 3.4300 | 3.4300 | 3.2600 | 3.3100 | -0.301% | 21,521 | -21.299% |
| 2026-07-17 | 3.3700 | 3.4300 | 3.2900 | 3.3200 | -5.143% | 50,246 | -21.536% |
| 2026-07-16 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -3.315% | 12,988 | -25.571% |
| 2026-07-15 | 3.6400 | 3.6400 | 3.5800 | 3.6200 | -0.549% | 32,985 | -28.039% |
| 2026-07-14 | 3.7800 | 3.7800 | 3.6400 | 3.6400 | -2.151% | 15,122 | -28.434% |
| 2026-07-10 | 3.7800 | 3.7800 | 3.7000 | 3.7200 | -0.535% | 5,847 | -29.973% |
| 2026-07-08 | 3.7900 | 3.8200 | 3.7200 | 3.7400 | -2.094% | 21,306 | -30.348% |
| 2026-07-07 | 3.9200 | 3.9800 | 3.8200 | 3.8200 | -4.020% | 10,013 | -31.806% |
| 2026-07-06 | 4.0600 | 4.0600 | 3.9700 | 3.9800 | +0.252% | 16,325 | -34.548% |
| 2026-07-02 | 4.0400 | 4.0400 | 3.9700 | 3.9700 | -0.750% | 12,360 | -34.383% |
| 2026-07-01 | 4.0900 | 4.1100 | 4.0000 | 4.0000 | -2.439% | 10,898 | -34.875% |
| 2026-06-30 | 4.0100 | 4.1700 | 4.0100 | 4.1000 | +1.485% | 36,302 | -36.463% |
| 2026-06-29 | 4.1700 | 4.1700 | 3.9800 | 4.0400 | -0.247% | 54,146 | -35.520% |
| 2026-06-26 | 3.9200 | 4.0900 | 3.8500 | 4.0500 | +5.744% | 68,224 | -35.679% |
| 2026-06-25 | 3.9700 | 3.9700 | 3.8100 | 3.8300 | +0.789% | 23,462 | -31.984% |
| 2026-06-24 | 3.8300 | 3.8300 | 3.7900 | 3.8000 | -1.809% | 16,189 | -31.447% |
| 2026-06-23 | 3.9300 | 4.0300 | 3.8600 | 3.8700 | +0.259% | 43,994 | -32.687% |
| 2026-06-22 | 3.7100 | 3.8800 | 3.7100 | 3.8600 | +4.184% | 41,538 | -32.513% |
| 2026-06-18 | 3.6900 | 3.7700 | 3.6500 | 3.7050 | +1.507% | 60,706 | -29.690% |
| 2026-06-17 | 3.8100 | 3.8400 | 3.6400 | 3.6500 | -3.439% | 45,043 | -28.630% |
| 2026-06-16 | 3.8000 | 3.8750 | 3.7500 | 3.7800 | -1.818% | 44,758 | -31.085% |
| 2026-06-15 | 4.0800 | 4.0800 | 3.8500 | 3.8500 | -5.405% | 43,861 | -32.338% |
| 2026-06-12 | 4.1400 | 4.2100 | 4.0400 | 4.0700 | +3.038% | 48,165 | -35.995% |
| 2026-06-11 | 3.9200 | 3.9900 | 3.8900 | 3.9500 | +3.133% | 19,694 | -34.051% |
| 2026-06-10 | 3.7600 | 3.8800 | 3.7600 | 3.8300 | +2.406% | 24,352 | -31.984% |
| 2026-06-09 | 3.7100 | 3.7900 | 3.6700 | 3.7400 | -1.837% | 44,348 | -30.348% |
| 2026-06-08 | 3.9500 | 3.9500 | 3.7200 | 3.8100 | +0.263% | 73,791 | -31.627% |
| 2026-06-05 | 4.0400 | 4.0600 | 3.7600 | 3.8000 | -10.420% | 157,429 | -31.447% |
| 2026-06-04 | 4.3400 | 4.3400 | 4.2420 | 4.2420 | +2.961% | 61,541 | -38.590% |
| 2026-06-03 | 4.6800 | 4.6800 | 4.1200 | 4.1200 | -7.416% | 99,244 | -36.772% |
| 2026-06-02 | 4.8500 | 4.8500 | 4.4500 | 4.4500 | -8.436% | 75,186 | -41.461% |
| 2026-06-01 | 5.0200 | 5.0400 | 4.8500 | 4.8600 | -3.380% | 34,098 | -46.399% |
| 2026-05-29 | 5.0100 | 5.1100 | 5.0100 | 5.0300 | +1.391% | 42,810 | -48.211% |
| 2026-05-28 | 5.1200 | 5.1200 | 4.9500 | 4.9610 | -0.181% | 32,908 | -47.490% |
| 2026-05-27 | 4.9700 | 5.0600 | 4.9700 | 4.9700 | +0.404% | 33,685 | -47.586% |
| 2026-05-26 | 5.0600 | 5.0600 | 4.9500 | 4.9500 | 0.000% | 25,086 | -47.374% |
| 2026-05-22 | 5.0200 | 5.1200 | 4.9500 | 4.9500 | -1.980% | 77,971 | -47.374% |
| 2026-05-21 | 5.0900 | 5.0900 | 5.0400 | 5.0500 | -0.942% | 54,306 | -48.416% |
| 2026-05-20 | 5.2400 | 5.2400 | 5.0900 | 5.0980 | -3.080% | 95,717 | -48.902% |
| 2026-05-19 | 5.3600 | 5.3900 | 5.2600 | 5.2600 | -4.710% | 29,792 | -50.475% |
| 2026-05-18 | 5.5500 | 5.5500 | 5.5100 | 5.5200 | +1.099% | 101,933 | -52.808% |
| 2026-05-15 | 5.7400 | 5.7400 | 5.3200 | 5.4600 | -19.111% | 393,513 | -52.289% |
| 2026-05-14 | 6.4300 | 6.7900 | 6.4300 | 6.7500 | +5.799% | 50,332 | -61.407% |
| 2026-05-13 | 7.2900 | 7.2900 | 6.2000 | 6.3800 | -13.900% | 234,103 | -59.169% |
| 2026-05-12 | 7.2500 | 7.4600 | 7.1400 | 7.4100 | +3.060% | 119,676 | -64.845% |
| 2026-05-11 | 7.1000 | 7.1900 | 7.1000 | 7.1900 | +0.139% | 23,818 | -63.769% |
| 2026-05-08 | 7.1500 | 7.1800 | 6.9200 | 7.1800 | +0.843% | 78,568 | -63.719% |
| 2026-05-07 | 6.9800 | 7.1200 | 6.9800 | 7.1200 | 0.000% | 42,544 | -63.413% |
| 2026-05-06 | 6.8400 | 7.1600 | 6.8400 | 7.1200 | +4.094% | 113,575 | -63.413% |
| 2026-05-05 | 6.6500 | 6.8400 | 6.6500 | 6.8400 | +4.507% | 21,106 | -61.915% |
| 2026-05-04 | 6.4900 | 6.6800 | 6.4700 | 6.5450 | -0.076% | 31,058 | -60.199% |
| 2026-05-01 | 6.6000 | 6.6200 | 6.5500 | 6.5500 | -0.304% | 10,583 | -60.229% |
| 2026-04-30 | 6.5400 | 6.7000 | 6.5400 | 6.5700 | +0.999% | 47,746 | -60.350% |
| 2026-04-29 | 6.4500 | 6.5050 | 6.4500 | 6.5050 | -0.535% | 5,545 | -59.954% |
| 2026-04-28 | 6.5800 | 6.5800 | 6.5400 | 6.5400 | -2.096% | 13,951 | -60.168% |
| 2026-04-27 | 6.5400 | 6.6800 | 6.5300 | 6.6800 | +2.928% | 15,767 | -61.003% |
| 2026-04-24 | 6.4900 | 6.4900 | 6.4100 | 6.4900 | 0.000% | 12,959 | -59.861% |
| 2026-04-23 | 6.6600 | 6.6600 | 6.4900 | 6.4900 | -7.153% | 10,376 | -59.861% |
| 2026-04-22 | 6.9600 | 7.0000 | 6.7800 | 6.9900 | +1.599% | 20,044 | -62.732% |
| 2026-04-21 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -1.714% | 16,441 | -62.137% |
| 2026-04-20 | 6.9100 | 7.0000 | 6.9100 | 7.0000 | +0.937% | 9,360 | -62.786% |
| 2026-04-17 | 6.9200 | 6.9400 | 6.7500 | 6.9350 | +7.519% | 32,564 | -62.437% |
| 2026-04-16 | 6.9500 | 6.9500 | 6.4500 | 6.4500 | -7.061% | 20,173 | -59.612% |
| 2026-04-15 | 6.9300 | 6.9600 | 6.9300 | 6.9400 | -0.144% | 5,409 | -62.464% |
| 2026-04-14 | 6.8000 | 6.9500 | 6.8000 | 6.9500 | +1.757% | 14,101 | -62.518% |
| 2026-04-13 | 6.8200 | 6.8400 | 6.8200 | 6.8300 | -1.443% | 6,727 | -61.859% |
| 2026-04-10 | 6.9200 | 6.9300 | 6.8200 | 6.9300 | -1.000% | 3,356 | -62.410% |
| 2026-04-09 | 6.7000 | 7.0100 | 6.6500 | 7.0000 | +2.041% | 28,579 | -62.786% |
| 2026-04-08 | 6.9000 | 6.9300 | 6.8600 | 6.8600 | -2.000% | 31,787 | -62.026% |
| 2026-04-07 | 6.6600 | 7.0000 | 6.6600 | 7.0000 | +6.626% | 12,014 | -62.786% |
| 2026-04-06 | 6.5700 | 6.5700 | 6.5500 | 6.5650 | -1.574% | 32,670 | -60.320% |
| 2026-04-02 | 6.1600 | 6.6700 | 6.1600 | 6.6700 | +7.235% | 22,111 | -60.945% |
| 2026-04-01 | 6.3700 | 6.3700 | 6.2200 | 6.2200 | +5.782% | 12,978 | -58.119% |
| 2026-03-31 | 6.1100 | 6.1100 | 5.8800 | 5.8800 | -5.161% | 22,256 | -55.697% |
| 2026-03-30 | 6.2100 | 6.2100 | 6.2000 | 6.2000 | -0.482% | 18,882 | -57.984% |
| 2026-03-27 | 6.2400 | 6.3300 | 6.2000 | 6.2300 | -0.320% | 11,382 | -58.186% |
| 2026-03-26 | 6.8700 | 6.9100 | 6.1900 | 6.2500 | -9.486% | 48,696 | -58.320% |
| 2026-03-25 | 6.7500 | 7.0500 | 6.7500 | 6.9050 | +2.906% | 37,362 | -62.274% |
| 2026-03-24 | 6.7700 | 6.9300 | 6.7100 | 6.7100 | +0.751% | 43,698 | -61.177% |
| 2026-03-23 | 7.1100 | 7.1600 | 6.5900 | 6.6600 | -6.065% | 75,561 | -60.886% |
| 2026-03-20 | 7.1800 | 7.3500 | 6.9600 | 7.0900 | -0.421% | 322,723 | -63.258% |
| 2026-03-19 | 7.1000 | 7.1800 | 7.0500 | 7.1200 | +2.668% | 51,443 | -63.413% |
| 2026-03-18 | 6.7500 | 7.2000 | 6.7500 | 6.9350 | -0.787% | 92,631 | -62.437% |
| 2026-03-17 | 6.8600 | 7.0100 | 6.7800 | 6.9900 | +4.018% | 71,800 | -62.732% |
| 2026-03-16 | 6.0000 | 7.2600 | 5.9200 | 6.7200 | +9.446% | 62,768 | -61.235% |
| 2026-03-13 | 5.9100 | 6.1400 | 5.9100 | 6.1400 | +5.498% | 48,714 | -57.573% |
| 2026-03-12 | 6.0100 | 6.1900 | 5.8200 | 5.8200 | -2.020% | 63,628 | -55.241% |
| 2026-03-11 | 5.9300 | 6.0000 | 5.8400 | 5.9400 | +1.279% | 37,444 | -56.145% |
| 2026-03-10 | 5.9100 | 5.9100 | 5.8650 | 5.8650 | -2.897% | 75,074 | -55.584% |
| 2026-03-09 | 6.0600 | 6.1100 | 5.8100 | 6.0400 | +0.751% | 131,114 | -56.871% |
| 2026-03-06 | 5.9400 | 5.9950 | 5.8800 | 5.9950 | +1.610% | 24,247 | -56.547% |
| 2026-03-04 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | -1.338% | 7,720 | -55.847% |
| 2026-03-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.128% | 15,570 | -56.438% |
| 2026-03-02 | 5.9800 | 6.1100 | 5.8900 | 6.1100 | +2.003% | 66,631 | -57.365% |
| 2026-02-27 | 5.9050 | 5.9900 | 5.9050 | 5.9900 | +6.774% | 25,275 | -56.511% |
| 2026-02-26 | 5.6000 | 5.6100 | 5.5900 | 5.6100 | +2.000% | 28,578 | -53.565% |
| 2026-02-25 | 5.5900 | 5.6100 | 5.5000 | 5.5000 | -3.678% | 8,145 | -52.636% |
| 2026-02-24 | 5.6100 | 5.7100 | 5.5500 | 5.7100 | +3.818% | 34,385 | -54.378% |
| 2026-02-23 | 5.6000 | 5.6500 | 5.5000 | 5.5000 | -0.181% | 39,455 | -52.636% |
| 2026-02-20 | 5.4900 | 5.6200 | 5.4900 | 5.5100 | +0.182% | 34,484 | -52.722% |
| 2026-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.542% | 9,715 | -52.636% |
| 2026-02-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.338% | 8,123 | -52.893% |
| 2026-02-13 | 5.6050 | 5.6050 | 5.6050 | 5.6050 | +1.540% | 7,107 | -53.524% |
| 2026-02-12 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | -0.090% | 10,522 | -52.808% |
| 2026-02-11 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | -1.163% | 12,448 | -52.851% |
| 2026-02-10 | 5.1800 | 5.5900 | 5.1800 | 5.5900 | +3.137% | 37,379 | -53.399% |
| 2026-02-09 | 5.2800 | 5.5100 | 5.0900 | 5.4200 | +8.400% | 99,659 | -51.937% |
| 2026-02-06 | 5.1200 | 5.1300 | 5.0000 | 5.0000 | +0.806% | 21,458 | -47.900% |
| 2026-02-05 | 5.0500 | 5.0500 | 4.9600 | 4.9600 | -8.233% | 21,313 | -47.480% |
| 2026-02-04 | 5.4350 | 5.4350 | 5.4050 | 5.4050 | -3.998% | 8,806 | -51.804% |
| 2026-02-02 | 5.7400 | 5.7400 | 5.6301 | 5.6301 | -0.879% | 20,496 | -53.731% |
| 2026-01-30 | 5.6200 | 5.7800 | 5.3800 | 5.6800 | -4.538% | 64,367 | -54.137% |
| 2026-01-29 | 5.8200 | 5.9500 | 5.7800 | 5.9500 | -0.668% | 111,852 | -56.218% |
| 2026-01-28 | 6.1000 | 6.1000 | 5.9500 | 5.9900 | +1416.072% | 212,774 | -56.511% |
| 2025-01-27 | 0.5300 | 0.5375 | 0.3780 | 0.3951 | -22.817% | 1,743,109 | +559.327% |
| 2025-01-24 | 0.5379 | 0.5379 | 0.5000 | 0.5119 | -1.082% | 233,499 | +408.888% |
| 2025-01-23 | 0.5150 | 0.5500 | 0.4943 | 0.5175 | +1.670% | 250,821 | +403.382% |
| 2025-01-22 | 0.5200 | 0.5290 | 0.4974 | 0.5090 | -2.115% | 205,438 | +411.788% |
| 2025-01-21 | 0.4900 | 0.5300 | 0.4883 | 0.5200 | +11.064% | 424,846 | +400.962% |
| 2025-01-17 | 0.4790 | 0.4900 | 0.4510 | 0.4682 | -11.022% | 192,253 | +456.386% |
| 2025-01-16 | 0.5390 | 0.5500 | 0.4920 | 0.5262 | -4.310% | 640,786 | +395.059% |
| 2025-01-15 | 0.4800 | 0.5564 | 0.4440 | 0.5499 | +14.586% | 514,890 | +373.722% |
| 2025-01-14 | 0.4700 | 0.4863 | 0.4410 | 0.4799 | +0.188% | 314,398 | +442.821% |
| 2025-01-13 | 0.5000 | 0.5000 | 0.4300 | 0.4790 | +5.275% | 490,376 | +443.841% |
| 2025-01-10 | 0.4700 | 0.4700 | 0.4000 | 0.4550 | -2.985% | 182,513 | +472.527% |
| 2025-01-08 | 0.4400 | 0.4700 | 0.4281 | 0.4690 | +6.591% | 92,329 | +455.437% |
| 2025-01-07 | 0.4722 | 0.4722 | 0.4215 | 0.4400 | -4.493% | 138,237 | +492.045% |
| 2025-01-06 | 0.4790 | 0.4966 | 0.4401 | 0.4607 | +0.370% | 114,040 | +465.444% |
| 2025-01-03 | 0.4970 | 0.5370 | 0.4307 | 0.4590 | -7.757% | 467,109 | +467.538% |
| 2025-01-02 | 0.4800 | 0.5300 | 0.4430 | 0.4976 | +1.967% | 777,326 | +423.512% |
| 2024-12-31 | 0.3822 | 0.4999 | 0.3700 | 0.4880 | +23.858% | 1,178,784 | +433.810% |
| 2024-12-30 | 0.4350 | 0.4350 | 0.3700 | 0.3940 | -5.243% | 521,509 | +561.168% |
| 2024-12-27 | 0.3700 | 0.4250 | 0.3600 | 0.4158 | +17.028% | 512,310 | +526.503% |
| 2024-12-26 | 0.3640 | 0.4096 | 0.3553 | 0.3553 | +1.514% | 185,350 | +633.183% |
| 2024-12-24 | 0.3955 | 0.3970 | 0.3500 | 0.3500 | -7.895% | 195,848 | +644.286% |
| 2024-12-23 | 0.4090 | 0.4400 | 0.3800 | 0.3800 | -9.524% | 75,125 | +585.526% |
| 2024-12-20 | 0.3947 | 0.4390 | 0.3910 | 0.4200 | +8.555% | 133,001 | +520.238% |
| 2024-12-19 | 0.4200 | 0.4210 | 0.3703 | 0.3869 | -3.275% | 241,463 | +573.301% |
| 2024-12-18 | 0.4550 | 0.4550 | 0.4000 | 0.4000 | -8.884% | 179,009 | +551.250% |
| 2024-12-17 | 0.4436 | 0.4700 | 0.4200 | 0.4390 | -3.197% | 374,232 | +493.394% |
| 2024-12-16 | 0.5000 | 0.5000 | 0.4500 | 0.4535 | -9.282% | 104,147 | +474.421% |
| 2024-12-13 | 0.4660 | 0.5200 | 0.4562 | 0.4999 | +6.611% | 295,049 | +421.104% |
| 2024-12-12 | 0.4883 | 0.4883 | 0.4560 | 0.4689 | -2.211% | 155,626 | +455.556% |
| 2024-12-11 | 0.4799 | 0.4890 | 0.4700 | 0.4795 | -0.104% | 23,615 | +443.274% |
| 2024-12-10 | 0.5080 | 0.5080 | 0.4700 | 0.4800 | -4.000% | 132,117 | +442.708% |
| 2024-12-09 | 0.5324 | 0.5390 | 0.4855 | 0.5000 | -2.913% | 212,047 | +421.000% |
| 2024-12-06 | 0.5122 | 0.5500 | 0.4907 | 0.5150 | -2.830% | 154,501 | +405.825% |
| 2024-12-05 | 0.4910 | 0.5400 | 0.4901 | 0.5300 | +6.426% | 100,910 | +391.509% |
| 2024-12-04 | 0.4935 | 0.5499 | 0.4715 | 0.4980 | +3.750% | 575,929 | +423.092% |
| 2024-12-03 | 0.5040 | 0.5050 | 0.4701 | 0.4800 | 0.000% | 56,772 | +442.708% |
| 2024-12-02 | 0.5400 | 0.5450 | 0.4751 | 0.4800 | -11.927% | 214,715 | +442.708% |
| 2024-11-29 | 0.5000 | 0.5451 | 0.4845 | 0.5450 | +14.424% | 107,173 | +377.982% |
| 2024-11-27 | 0.4775 | 0.4940 | 0.4700 | 0.4763 | -0.771% | 65,193 | +446.924% |
| 2024-11-26 | 0.4684 | 0.5000 | 0.4684 | 0.4800 | +1.911% | 110,531 | +442.708% |
| 2024-11-25 | 0.4970 | 0.5200 | 0.4710 | 0.4710 | +0.191% | 240,099 | +453.079% |
| 2024-11-22 | 0.5110 | 0.5400 | 0.4608 | 0.4701 | -8.363% | 364,251 | +454.137% |
| 2024-11-21 | 0.5700 | 0.5900 | 0.4700 | 0.5130 | -9.968% | 321,659 | +407.797% |
| 2024-11-20 | 0.5830 | 0.5830 | 0.5470 | 0.5698 | +0.850% | 220,595 | +357.178% |
| 2024-11-19 | 0.5600 | 0.6700 | 0.5372 | 0.5650 | +10.784% | 341,759 | +361.062% |
| 2024-11-18 | 0.5999 | 0.6000 | 0.4908 | 0.5100 | -10.369% | 297,272 | +410.784% |
| 2024-11-15 | 0.5765 | 0.6800 | 0.5134 | 0.5690 | +16.360% | 1,258,120 | +357.821% |
| 2024-11-14 | 0.5000 | 0.5000 | 0.4330 | 0.4890 | +2.904% | 88,682 | +432.720% |
| 2024-11-13 | 0.4700 | 0.5196 | 0.4600 | 0.4752 | -0.503% | 154,392 | +448.190% |
| 2024-11-12 | 0.5319 | 0.5319 | 0.4751 | 0.4776 | -5.631% | 155,173 | +445.436% |
| 2024-11-11 | 0.5520 | 0.5530 | 0.4808 | 0.5061 | -0.765% | 75,488 | +414.720% |
| 2024-11-08 | 0.5880 | 0.5880 | 0.4779 | 0.5100 | -8.438% | 514,578 | +410.784% |
| 2024-11-07 | 0.5800 | 0.6010 | 0.5420 | 0.5570 | -0.536% | 136,699 | +367.684% |
| 2024-11-06 | 0.6360 | 0.6360 | 0.5400 | 0.5600 | +1.744% | 88,635 | +365.179% |
| 2024-11-05 | 0.6600 | 0.6687 | 0.5500 | 0.5504 | -6.235% | 276,731 | +373.292% |
| 2024-11-04 | 0.6900 | 0.7314 | 0.5650 | 0.5870 | -14.928% | 111,076 | +343.782% |
| 2024-11-01 | 0.7690 | 0.7690 | 0.6794 | 0.6900 | -7.902% | 39,109 | +277.536% |
| 2024-10-31 | 0.7201 | 0.7689 | 0.7000 | 0.7492 | +1.243% | 42,953 | +247.704% |
| 2024-10-30 | 0.7500 | 0.7600 | 0.7000 | 0.7400 | -1.465% | 64,054 | +252.027% |
| 2024-10-29 | 0.8148 | 0.8148 | 0.7500 | 0.7510 | -10.595% | 48,786 | +246.871% |
| 2024-10-28 | 0.7000 | 0.8400 | 0.6745 | 0.8400 | +18.477% | 60,347 | +210.119% |
| 2024-10-25 | 0.7000 | 0.7100 | 0.6450 | 0.7090 | +2.754% | 28,025 | +267.419% |
| 2024-10-24 | 0.6900 | 0.6900 | 0.6481 | 0.6900 | +0.145% | 12,990 | +277.536% |
| 2024-10-23 | 0.6800 | 0.6890 | 0.6402 | 0.6890 | -0.145% | 41,511 | +278.084% |
| 2024-10-22 | 0.6800 | 0.6900 | 0.6400 | 0.6900 | +2.985% | 21,870 | +277.536% |
| 2024-10-21 | 0.6400 | 0.6700 | 0.5901 | 0.6700 | +4.688% | 75,736 | +288.806% |
| 2024-10-18 | 0.6100 | 0.6400 | 0.5550 | 0.6400 | +10.345% | 68,766 | +307.031% |
| 2024-10-17 | 0.6400 | 0.6400 | 0.5525 | 0.5800 | -9.375% | 208,253 | +349.138% |
| 2024-10-16 | 0.6280 | 0.6400 | 0.5810 | 0.6400 | +4.226% | 64,457 | +307.031% |
| 2024-10-15 | 0.6200 | 0.6280 | 0.5704 | 0.6141 | +3.237% | 39,385 | +324.232% |
| 2024-10-14 | 0.5840 | 0.6100 | 0.5614 | 0.5948 | +5.931% | 82,099 | +337.962% |
| 2024-10-11 | 0.6500 | 0.6500 | 0.5512 | 0.5615 | -3.190% | 261,959 | +363.936% |
| 2024-10-10 | 0.5850 | 0.5903 | 0.5650 | 0.5800 | +1.754% | 22,125 | +349.138% |
| 2024-10-09 | 0.6400 | 0.6400 | 0.5678 | 0.5700 | -5.158% | 77,044 | +357.018% |
| 2024-10-08 | 0.6600 | 0.6600 | 0.6000 | 0.6010 | -3.065% | 41,673 | +333.444% |
| 2024-10-07 | 0.6600 | 0.6665 | 0.6100 | 0.6200 | -1.321% | 20,687 | +320.161% |
| 2024-10-04 | 0.6700 | 0.6700 | 0.6000 | 0.6283 | -0.930% | 83,140 | +314.611% |
| 2024-10-03 | 0.6600 | 0.6900 | 0.6290 | 0.6342 | -3.909% | 35,165 | +310.754% |
| 2024-10-02 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | -7.108% | 49,200 | +294.697% |
| 2024-10-01 | 0.7000 | 0.7500 | 0.6600 | 0.7105 | +0.169% | 45,805 | +266.643% |
| 2024-09-30 | 0.7590 | 0.7595 | 0.6500 | 0.7093 | -5.250% | 117,068 | +267.263% |
| 2024-09-27 | 0.6700 | 0.7570 | 0.6400 | 0.7486 | +16.495% | 258,629 | +247.983% |
| 2024-09-26 | 0.6701 | 0.6900 | 0.6000 | 0.6426 | -3.673% | 41,914 | +305.384% |
| 2024-09-25 | 0.6700 | 0.6700 | 0.6450 | 0.6671 | +1.754% | 14,168 | +290.496% |
| 2024-09-24 | 0.6696 | 0.6700 | 0.6410 | 0.6556 | -2.149% | 17,865 | +297.346% |
| 2024-09-23 | 0.6210 | 0.6700 | 0.6210 | 0.6700 | -1.471% | 31,576 | +288.806% |
| 2024-09-20 | 0.6190 | 0.6800 | 0.5903 | 0.6800 | +13.333% | 52,095 | +283.088% |
| 2024-09-19 | 0.6300 | 0.6401 | 0.6000 | 0.6000 | +1.351% | 14,049 | +334.167% |
| 2024-09-18 | 0.6400 | 0.6600 | 0.5920 | 0.5920 | -6.801% | 104,043 | +340.034% |
| 2024-09-17 | 0.6175 | 0.6400 | 0.5997 | 0.6352 | +5.867% | 14,226 | +310.107% |
| 2024-09-16 | 0.5760 | 0.6800 | 0.5500 | 0.6000 | +14.833% | 124,053 | +334.167% |
| 2024-09-13 | 0.5300 | 0.5749 | 0.5000 | 0.5225 | +0.192% | 72,084 | +398.565% |
| 2024-09-12 | 0.5900 | 0.6000 | 0.5054 | 0.5215 | -13.069% | 82,952 | +399.522% |
| 2024-09-11 | 0.6900 | 0.7100 | 0.5800 | 0.5999 | -11.192% | 137,952 | +334.239% |
| 2024-09-10 | 0.6302 | 0.6899 | 0.6300 | 0.6755 | +2.039% | 15,838 | +285.640% |
| 2024-09-09 | 0.6700 | 0.6739 | 0.6400 | 0.6620 | +1.878% | 23,647 | +293.505% |
| 2024-09-06 | 0.6440 | 0.6900 | 0.6270 | 0.6498 | +1.262% | 42,432 | +300.893% |
| 2024-09-05 | 0.6500 | 0.6900 | 0.6400 | 0.6417 | -1.277% | 22,666 | +305.953% |
| 2024-09-04 | 0.6889 | 0.6900 | 0.6418 | 0.6500 | -5.729% | 18,563 | +300.769% |
| 2024-09-03 | 0.7100 | 0.7100 | 0.6400 | 0.6895 | -0.072% | 20,342 | +277.810% |
| 2024-08-30 | 0.6761 | 0.6900 | 0.6287 | 0.6900 | +1.530% | 25,457 | +277.536% |
| 2024-08-29 | 0.5580 | 0.7000 | 0.5579 | 0.6796 | +18.089% | 113,110 | +283.314% |
| 2024-08-28 | 0.5820 | 0.6099 | 0.5308 | 0.5755 | -4.083% | 47,241 | +352.650% |
| 2024-08-27 | 0.6180 | 0.6380 | 0.5573 | 0.6000 | -6.103% | 137,093 | +334.167% |
| 2024-08-26 | 0.6900 | 0.6900 | 0.6201 | 0.6390 | -4.289% | 1,031,217 | +307.668% |
| 2024-08-23 | 0.5018 | 0.7300 | 0.4979 | 0.6676 | +31.944% | 1,197,380 | +290.183% |
| 2024-08-22 | 0.5000 | 0.5200 | 0.4501 | 0.5060 | +7.045% | 163,183 | +414.822% |
| 2024-08-21 | 0.5200 | 0.5200 | 0.4700 | 0.4727 | -7.405% | 57,700 | +451.089% |
| 2024-08-20 | 0.5250 | 0.5348 | 0.5100 | 0.5105 | -3.351% | 19,652 | +410.284% |
| 2024-08-19 | 0.5300 | 0.5400 | 0.5010 | 0.5282 | +4.181% | 18,641 | +393.184% |
| 2024-08-16 | 0.5330 | 0.5330 | 0.4710 | 0.5070 | +6.962% | 19,221 | +413.807% |
| 2024-08-15 | 0.4905 | 0.5100 | 0.4710 | 0.4740 | -5.219% | 15,909 | +449.578% |
| 2024-08-14 | 0.4900 | 0.5200 | 0.4700 | 0.5001 | +4.188% | 20,603 | +420.896% |
| 2024-08-13 | 0.4608 | 0.5100 | 0.4608 | 0.4800 | 0.000% | 40,117 | +442.708% |
| 2024-08-12 | 0.5290 | 0.5290 | 0.4560 | 0.4800 | -5.697% | 24,608 | +442.708% |
| 2024-08-09 | 0.5000 | 0.5287 | 0.4990 | 0.5090 | +7.158% | 21,064 | +411.788% |
| 2024-08-08 | 0.5150 | 0.5300 | 0.4703 | 0.4750 | -3.924% | 26,366 | +448.421% |
| 2024-08-07 | 0.5130 | 0.5232 | 0.4706 | 0.4944 | -1.199% | 55,381 | +426.900% |
| 2024-08-06 | 0.5184 | 0.5280 | 0.5000 | 0.5004 | +1.914% | 40,244 | +420.584% |
| 2024-08-05 | 0.6182 | 0.6182 | 0.4056 | 0.4910 | -16.497% | 97,525 | +430.550% |
| 2024-08-02 | 0.6491 | 0.6491 | 0.5819 | 0.5880 | -7.844% | 71,796 | +343.027% |
| 2024-08-01 | 0.6556 | 0.6600 | 0.6100 | 0.6381 | +1.262% | 45,758 | +308.275% |
| 2024-07-31 | 0.6500 | 0.6590 | 0.6200 | 0.6301 | +4.650% | 22,816 | +313.426% |
| 2024-07-30 | 0.6600 | 0.6600 | 0.6021 | 0.6021 | -6.622% | 16,163 | +332.652% |
| 2024-07-29 | 0.6421 | 0.6600 | 0.6100 | 0.6448 | +0.734% | 22,920 | +304.001% |
| 2024-07-26 | 0.6400 | 0.6551 | 0.6376 | 0.6401 | +0.172% | 31,462 | +306.968% |
| 2024-07-25 | 0.6747 | 0.6747 | 0.6302 | 0.6390 | -7.391% | 33,436 | +307.668% |
| 2024-07-24 | 0.6654 | 0.6900 | 0.6304 | 0.6900 | +0.583% | 33,416 | +277.536% |
| 2024-07-23 | 0.6179 | 0.7000 | 0.6019 | 0.6860 | +13.972% | 77,310 | +279.738% |
| 2024-07-22 | 0.6510 | 0.6510 | 0.6019 | 0.6019 | -2.919% | 66,091 | +332.796% |
| 2024-07-19 | 0.6710 | 0.6710 | 0.6200 | 0.6200 | -3.125% | 32,460 | +320.161% |
| 2024-07-18 | 0.6811 | 0.7100 | 0.6240 | 0.6400 | -6.034% | 60,764 | +307.031% |
| 2024-07-17 | 0.6830 | 0.6964 | 0.6700 | 0.6811 | -3.120% | 17,736 | +282.470% |
| 2024-07-16 | 0.7500 | 0.7500 | 0.6799 | 0.7030 | -3.734% | 86,534 | +270.537% |
| 2024-07-15 | 0.7665 | 0.7705 | 0.7100 | 0.7303 | +1.691% | 24,299 | +256.703% |
| 2024-07-12 | 0.7100 | 0.7480 | 0.7016 | 0.7182 | +1.291% | 26,714 | +262.735% |
| 2024-07-11 | 0.7333 | 0.7400 | 0.7050 | 0.7090 | -0.477% | 21,423 | +267.419% |
| 2024-07-10 | 0.7365 | 0.7500 | 0.7116 | 0.7124 | -3.730% | 42,194 | +265.665% |
| 2024-07-09 | 0.7380 | 0.7499 | 0.7161 | 0.7400 | +3.338% | 12,919 | +252.027% |
| 2024-07-08 | 0.7200 | 0.7590 | 0.7050 | 0.7161 | +0.760% | 41,739 | +263.776% |
| 2024-07-05 | 0.7340 | 0.7406 | 0.7106 | 0.7107 | -5.037% | 157,013 | +266.540% |
| 2024-07-03 | 0.7890 | 0.7890 | 0.7300 | 0.7484 | +1.135% | 21,243 | +248.076% |
| 2024-07-02 | 0.7700 | 0.7950 | 0.7200 | 0.7400 | -2.849% | 83,726 | +252.027% |
| 2024-07-01 | 0.7200 | 0.7690 | 0.7200 | 0.7617 | +3.072% | 94,004 | +241.998% |
| 2024-06-28 | 0.7500 | 0.7500 | 0.7200 | 0.7390 | -1.044% | 29,279 | +252.503% |
| 2024-06-27 | 0.7400 | 0.7499 | 0.7200 | 0.7468 | +2.231% | 9,829 | +248.822% |
| 2024-06-26 | 0.7205 | 0.7670 | 0.7200 | 0.7305 | -1.070% | 27,763 | +256.605% |
| 2024-06-25 | 0.7400 | 0.8030 | 0.7220 | 0.7384 | -1.547% | 20,748 | +252.790% |
| 2024-06-24 | 0.7890 | 0.7900 | 0.7400 | 0.7500 | +1.750% | 16,643 | +247.333% |
| 2024-06-21 | 0.7401 | 0.7600 | 0.7140 | 0.7371 | -1.523% | 93,032 | +253.412% |
| 2024-06-20 | 0.7403 | 0.7789 | 0.7040 | 0.7485 | -1.630% | 13,541 | +248.029% |
| 2024-06-18 | 0.7869 | 0.7897 | 0.7401 | 0.7609 | -8.292% | 29,239 | +242.358% |
| 2024-06-17 | 0.7999 | 0.8600 | 0.7400 | 0.8297 | +11.369% | 167,473 | +213.969% |
| 2024-06-14 | 0.7924 | 0.7924 | 0.7160 | 0.7450 | -2.012% | 112,848 | +249.664% |
| 2024-06-13 | 0.8100 | 0.8198 | 0.7600 | 0.7603 | -6.136% | 79,806 | +242.628% |
| 2024-06-12 | 0.7090 | 0.8250 | 0.7001 | 0.8100 | +14.245% | 199,001 | +221.605% |
| 2024-06-11 | 0.7100 | 0.7100 | 0.6792 | 0.7090 | +1.300% | 53,100 | +267.419% |
| 2024-06-10 | 0.6700 | 0.7300 | 0.6700 | 0.6999 | +6.045% | 81,733 | +272.196% |
| 2024-06-07 | 0.6700 | 0.7050 | 0.6506 | 0.6600 | -0.855% | 62,277 | +294.697% |
| 2024-06-06 | 0.7075 | 0.7150 | 0.6515 | 0.6657 | -6.042% | 126,321 | +291.323% |
| 2024-06-05 | 0.6980 | 0.7495 | 0.6980 | 0.7085 | +1.272% | 49,638 | +267.678% |
| 2024-06-04 | 0.7250 | 0.7250 | 0.6504 | 0.6996 | -0.029% | 102,481 | +272.356% |
| 2024-06-03 | 0.7600 | 0.7600 | 0.6900 | 0.6998 | -3.328% | 63,899 | +272.249% |
| 2024-05-31 | 0.7850 | 0.8035 | 0.7115 | 0.7239 | -7.785% | 140,858 | +259.861% |
| 2024-05-30 | 0.8000 | 0.8200 | 0.7602 | 0.7850 | -3.563% | 26,868 | +231.847% |
| 2024-05-29 | 0.8397 | 0.8397 | 0.7883 | 0.8140 | +1.750% | 38,099 | +220.024% |
| 2024-05-28 | 0.8501 | 0.8501 | 0.7818 | 0.8000 | -5.893% | 81,479 | +225.625% |
| 2024-05-24 | 0.8150 | 0.8501 | 0.7801 | 0.8501 | +4.938% | 66,972 | +206.435% |
| 2024-05-23 | 0.9099 | 0.9100 | 0.8100 | 0.8101 | -9.222% | 68,342 | +221.565% |
| 2024-05-22 | 0.8838 | 0.9037 | 0.8819 | 0.8924 | -1.934% | 15,538 | +191.909% |
| 2024-05-21 | 0.8631 | 0.9200 | 0.8631 | 0.9100 | +1.257% | 17,278 | +186.264% |
| 2024-05-20 | 0.8639 | 0.9033 | 0.8603 | 0.8987 | +1.023% | 82,136 | +189.863% |
| 2024-05-17 | 0.8865 | 0.9200 | 0.8570 | 0.8896 | +0.067% | 66,933 | +192.828% |
| 2024-05-16 | 0.8910 | 0.8910 | 0.8434 | 0.8890 | +2.266% | 40,209 | +193.026% |
| 2024-05-15 | 0.8600 | 0.8800 | 0.8410 | 0.8693 | +0.812% | 61,299 | +199.666% |
| 2024-05-14 | 0.9120 | 0.9120 | 0.8400 | 0.8623 | +1.447% | 145,008 | +202.099% |
| 2024-05-13 | 0.8402 | 0.8900 | 0.7903 | 0.8500 | -2.746% | 58,075 | +206.471% |
| 2024-05-10 | 0.8500 | 0.9100 | 0.8010 | 0.8740 | +2.824% | 167,221 | +198.055% |
| 2024-05-09 | 0.8200 | 0.8800 | 0.7900 | 0.8500 | +6.556% | 90,880 | +206.471% |
| 2024-05-08 | 0.8500 | 0.9692 | 0.7626 | 0.7977 | +0.975% | 992,664 | +226.564% |
| 2024-05-07 | 0.8061 | 0.8066 | 0.7818 | 0.7900 | -0.202% | 33,075 | +229.747% |
| 2024-05-06 | 0.8330 | 0.8339 | 0.7860 | 0.7916 | -1.013% | 48,394 | +229.080% |
| 2024-05-03 | 0.8400 | 0.8400 | 0.7818 | 0.7997 | +1.730% | 42,397 | +225.747% |
| 2024-05-02 | 0.8124 | 0.8290 | 0.7861 | 0.7861 | -2.348% | 28,943 | +231.383% |
| 2024-05-01 | 0.7900 | 0.8489 | 0.7801 | 0.8050 | +1.899% | 94,376 | +223.602% |
| 2024-04-30 | 0.8100 | 0.8100 | 0.7852 | 0.7900 | -2.300% | 9,619 | +229.747% |
| 2024-04-29 | 0.8500 | 0.8700 | 0.8000 | 0.8086 | -1.378% | 62,508 | +222.162% |
| 2024-04-26 | 0.8700 | 0.8700 | 0.7801 | 0.8199 | +1.222% | 53,337 | +217.722% |
| 2024-04-25 | 0.8800 | 0.9000 | 0.7968 | 0.8100 | -7.291% | 71,974 | +221.605% |
| 2024-04-24 | 0.8700 | 0.9300 | 0.8600 | 0.8737 | -1.277% | 33,537 | +198.157% |
| 2024-04-23 | 0.9000 | 0.9100 | 0.8580 | 0.8850 | +1.724% | 62,974 | +194.350% |
| 2024-04-22 | 0.8590 | 0.9399 | 0.8500 | 0.8700 | +4.882% | 98,957 | +199.425% |
| 2024-04-19 | 0.7679 | 0.8300 | 0.7500 | 0.8295 | +10.792% | 164,101 | +214.045% |
| 2024-04-18 | 0.7370 | 0.8000 | 0.7100 | 0.7487 | -0.040% | 63,068 | +247.936% |
| 2024-04-17 | 0.8550 | 0.8550 | 0.6699 | 0.7490 | -11.872% | 285,448 | +247.797% |
| 2024-04-16 | 1.0700 | 1.1185 | 0.6766 | 0.8499 | -21.306% | 713,757 | +206.507% |
| 2024-04-15 | 1.1600 | 1.1600 | 0.9995 | 1.0800 | -3.330% | 196,136 | +141.204% |
| 2024-04-12 | 1.2400 | 1.3000 | 1.0600 | 1.1172 | -4.513% | 700,719 | +133.172% |
| 2024-04-11 | 1.0900 | 1.2500 | 1.0500 | 1.1700 | +11.429% | 1,121,947 | +122.650% |
| 2024-04-10 | 1.0300 | 1.1300 | 1.0100 | 1.0500 | +2.439% | 103,699 | +148.095% |
| 2024-04-09 | 1.0500 | 1.0601 | 1.0100 | 1.0250 | -3.756% | 137,767 | +154.146% |
| 2024-04-08 | 1.0500 | 1.1000 | 1.0100 | 1.0650 | +2.404% | 78,333 | +144.601% |
| 2024-04-05 | 0.9250 | 1.0600 | 0.9250 | 1.0400 | +8.108% | 115,167 | +150.481% |
| 2024-04-04 | 0.9699 | 0.9780 | 0.8800 | 0.9620 | +3.330% | 128,042 | +170.790% |
| 2024-04-03 | 0.9200 | 0.9400 | 0.8974 | 0.9310 | -3.523% | 283,775 | +179.807% |
| 2024-04-02 | 1.1100 | 1.1100 | 0.9650 | 0.9650 | 0.000% | 276,297 | +169.948% |