QTEKW
QualTek Services Inc. Warrant
stockNASDAQ
InactiveJun 1, 2023
0.003USD-36.170%(-0.002)200,820
QTEKW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-01 | 0.00480 | 0.00490 | 0.00300 | 0.00300 | -36.170% | 200,820 | 0.000% |
| 2023-05-31 | 0.01190 | 0.01190 | 0.00450 | 0.00470 | -64.122% | 390,261 | -36.170% |
| 2023-05-30 | 0.01610 | 0.01710 | 0.01310 | 0.01310 | -19.136% | 152,278 | -77.099% |
| 2023-05-26 | 0.01810 | 0.01990 | 0.01610 | 0.01620 | -30.172% | 67,070 | -81.481% |
| 2023-05-25 | 0.01590 | 0.02330 | 0.01490 | 0.02320 | +45.000% | 8,790 | -87.069% |
| 2023-05-24 | 0.02570 | 0.02590 | 0.01600 | 0.01600 | -51.368% | 157,232 | -81.250% |
| 2023-05-22 | 0.02580 | 0.03290 | 0.02580 | 0.03290 | -0.303% | 3,524 | -90.881% |
| 2023-05-15 | 0.03270 | 0.03300 | 0.03270 | 0.03300 | +1.852% | 1,318 | -90.909% |
| 2023-05-12 | 0.02800 | 0.03290 | 0.02570 | 0.03240 | -2.410% | 44,704 | -90.741% |
| 2023-05-11 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +18.996% | 388 | -90.964% |
| 2023-05-10 | 0.03320 | 0.03320 | 0.02790 | 0.02790 | 0.000% | 1,179 | -89.247% |
| 2023-05-09 | 0.02790 | 0.02790 | 0.02790 | 0.02790 | -23.770% | 2,011 | -89.247% |
| 2023-05-08 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | -0.272% | 325 | -91.803% |
| 2023-05-05 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | +31.071% | 203 | -91.826% |
| 2023-05-04 | 0.03670 | 0.03700 | 0.02800 | 0.02800 | -23.497% | 2,395 | -89.286% |
| 2023-05-02 | 0.03660 | 0.03660 | 0.03660 | 0.03660 | +1.667% | 108 | -91.803% |
| 2023-05-01 | 0.03570 | 0.03600 | 0.03570 | 0.03600 | 0.000% | 17,918 | -91.667% |
| 2023-04-28 | 0.03130 | 0.03600 | 0.03130 | 0.03600 | +0.840% | 1,579 | -91.667% |
| 2023-04-27 | 0.03270 | 0.03690 | 0.02810 | 0.03570 | +27.957% | 3,615 | -91.597% |
| 2023-04-26 | 0.03700 | 0.04300 | 0.02790 | 0.02790 | -23.978% | 6,144 | -89.247% |
| 2023-04-21 | 0.03700 | 0.03700 | 0.03670 | 0.03670 | +20.724% | 311 | -91.826% |
| 2023-04-19 | 0.03700 | 0.03700 | 0.03040 | 0.03040 | +8.961% | 1,039 | -90.132% |
| 2023-04-17 | 0.03500 | 0.03700 | 0.02790 | 0.02790 | -20.286% | 1,648 | -89.247% |
| 2023-04-13 | 0.03570 | 0.03700 | 0.03500 | 0.03500 | -7.652% | 500 | -91.429% |
| 2023-04-10 | 0.03080 | 0.03790 | 0.03080 | 0.03790 | -2.320% | 1,501 | -92.084% |
| 2023-04-06 | 0.03880 | 0.03880 | 0.03400 | 0.03880 | +39.068% | 23,497 | -92.268% |
| 2023-04-05 | 0.02780 | 0.02790 | 0.02780 | 0.02790 | -26.385% | 1,198 | -89.247% |
| 2023-03-29 | 0.02780 | 0.03790 | 0.02780 | 0.03790 | -4.534% | 2,680 | -92.084% |
| 2023-03-28 | 0.03210 | 0.03970 | 0.03210 | 0.03970 | -0.501% | 200 | -92.443% |
| 2023-03-24 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | +42.500% | 171 | -92.481% |
| 2023-03-23 | 0.04000 | 0.04000 | 0.02800 | 0.02800 | -6.977% | 24,113 | -89.286% |
| 2023-03-22 | 0.03110 | 0.03110 | 0.03010 | 0.03010 | -0.660% | 2,789 | -90.033% |
| 2023-03-21 | 0.04130 | 0.04180 | 0.03030 | 0.03030 | -10.882% | 4,638 | -90.099% |
| 2023-03-20 | 0.03100 | 0.05250 | 0.03000 | 0.03400 | -39.823% | 58,927 | -91.176% |
| 2023-03-17 | 0.03935 | 0.06320 | 0.03650 | 0.05650 | +87.708% | 128,051 | -94.690% |
| 2023-03-16 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -20.370% | 3,723 | -90.033% |
| 2023-03-09 | 0.03780 | 0.03780 | 0.03710 | 0.03780 | -5.500% | 1,500 | -92.063% |
| 2023-03-08 | 0.03640 | 0.04090 | 0.03640 | 0.04000 | -6.542% | 880 | -92.500% |
| 2023-03-06 | 0.04280 | 0.04280 | 0.04280 | 0.04280 | +41.254% | 107 | -92.991% |
| 2023-03-02 | 0.03480 | 0.04000 | 0.03030 | 0.03030 | -9.552% | 3,504 | -90.099% |
| 2023-03-01 | 0.03220 | 0.03350 | 0.03200 | 0.03350 | -8.967% | 22,345 | -91.045% |
| 2023-02-28 | 0.03220 | 0.03680 | 0.03220 | 0.03680 | +14.286% | 6,756 | -91.848% |
| 2023-02-23 | 0.03220 | 0.03220 | 0.03220 | 0.03220 | -10.803% | 5,996 | -90.683% |
| 2023-02-22 | 0.03690 | 0.04150 | 0.03610 | 0.03610 | +9.063% | 6,518 | -91.690% |
| 2023-02-21 | 0.04290 | 0.04290 | 0.03220 | 0.03310 | -22.844% | 3,893 | -90.937% |
| 2023-02-17 | 0.03460 | 0.04290 | 0.03460 | 0.04290 | +33.645% | 1,802 | -93.007% |
| 2023-02-16 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -25.349% | 212 | -90.654% |
| 2023-02-15 | 0.04290 | 0.04300 | 0.04290 | 0.04300 | +7.500% | 10,500 | -93.023% |
| 2023-02-14 | 0.04420 | 0.04420 | 0.04000 | 0.04000 | +26.984% | 9,276 | -92.500% |
| 2023-02-13 | 0.03680 | 0.04420 | 0.03150 | 0.03150 | -14.402% | 64,641 | -90.476% |
| 2023-02-10 | 0.03460 | 0.03700 | 0.03250 | 0.03680 | +29.123% | 11,309 | -91.848% |
| 2023-02-09 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -30.147% | 2,623 | -89.474% |
| 2023-02-08 | 0.04090 | 0.04090 | 0.04080 | 0.04080 | +17.919% | 7,512 | -92.647% |
| 2023-02-07 | 0.03990 | 0.03990 | 0.02780 | 0.03460 | +0.875% | 69,703 | -91.329% |
| 2023-02-06 | 0.03430 | 0.03550 | 0.03430 | 0.03430 | -22.573% | 81,921 | -91.254% |
| 2023-02-03 | 0.04430 | 0.04430 | 0.03460 | 0.04430 | +0.454% | 15,004 | -93.228% |
| 2023-02-02 | 0.04410 | 0.04420 | 0.04410 | 0.04410 | +34.043% | 1,620 | -93.197% |
| 2023-02-01 | 0.03280 | 0.03290 | 0.03270 | 0.03290 | -6.268% | 3,218 | -90.881% |
| 2023-01-26 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | -20.227% | 1,225 | -91.453% |
| 2023-01-25 | 0.04400 | 0.04420 | 0.04400 | 0.04400 | -0.677% | 5,000 | -93.182% |
| 2023-01-24 | 0.03965 | 0.04430 | 0.03965 | 0.04430 | 0.000% | 5,000 | -93.228% |
| 2023-01-23 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | +12.437% | 9,001 | -93.228% |
| 2023-01-20 | 0.04840 | 0.04840 | 0.03940 | 0.03940 | +20.122% | 4,700 | -92.386% |
| 2023-01-19 | 0.03290 | 0.03500 | 0.03270 | 0.03280 | -6.286% | 11,600 | -90.854% |
| 2023-01-18 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -14.794% | 399 | -91.429% |
| 2023-01-17 | 0.05000 | 0.05000 | 0.03500 | 0.04108 | +2.693% | 2,801 | -92.697% |
| 2023-01-13 | 0.07700 | 0.07730 | 0.03600 | 0.04000 | -0.249% | 4,449 | -92.500% |
| 2023-01-12 | 0.07880 | 0.07880 | 0.04010 | 0.04010 | -19.800% | 2,116 | -92.519% |
| 2023-01-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 3,901 | -94.000% |
| 2023-01-10 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 116 | -93.333% |
| 2023-01-09 | 0.07980 | 0.07980 | 0.04490 | 0.04500 | +30.435% | 6,402 | -93.333% |
| 2023-01-06 | 0.07250 | 0.07250 | 0.03450 | 0.03450 | -15.129% | 9,113 | -91.304% |
| 2023-01-05 | 0.03280 | 0.04065 | 0.03270 | 0.04065 | -16.116% | 24,160 | -92.620% |
| 2023-01-04 | 0.04846 | 0.04846 | 0.04846 | 0.04846 | +8.899% | 125 | -93.809% |
| 2023-01-03 | 0.03270 | 0.04530 | 0.03270 | 0.04450 | +8.273% | 34,655 | -93.258% |
| 2022-12-30 | 0.03860 | 0.04340 | 0.03110 | 0.04110 | -48.625% | 68,331 | -92.701% |
| 2022-12-29 | 0.03120 | 0.08500 | 0.03120 | 0.08000 | +80.184% | 25,851 | -96.250% |
| 2022-12-28 | 0.04040 | 0.06930 | 0.02760 | 0.04440 | +9.899% | 34,129 | -93.243% |
| 2022-12-27 | 0.05490 | 0.05490 | 0.03580 | 0.04040 | -19.200% | 10,467 | -92.574% |
| 2022-12-23 | 0.06500 | 0.06500 | 0.05000 | 0.05000 | -33.333% | 9,165 | -94.000% |
| 2022-12-21 | 0.08980 | 0.09500 | 0.07500 | 0.07500 | -11.868% | 25,513 | -96.000% |
| 2022-12-16 | 0.08750 | 0.08750 | 0.08510 | 0.08510 | -2.743% | 1,307 | -96.475% |
| 2022-12-14 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | +2.820% | 314 | -96.571% |
| 2022-12-12 | 0.08510 | 0.08510 | 0.08510 | 0.08510 | -14.858% | 4,001 | -96.475% |
| 2022-12-09 | 0.09995 | 0.09995 | 0.08510 | 0.09995 | +17.313% | 4,009 | -96.999% |
| 2022-12-08 | 0.08520 | 0.08520 | 0.08520 | 0.08520 | +0.118% | 580 | -96.479% |
| 2022-12-05 | 0.08510 | 0.08510 | 0.08510 | 0.08510 | -17.936% | 2,870 | -96.475% |
| 2022-12-02 | 0.08540 | 0.13950 | 0.08540 | 0.10370 | -15.209% | 10,879 | -97.107% |
| 2022-11-30 | 0.09540 | 0.15000 | 0.08540 | 0.12230 | -1.371% | 3,300 | -97.547% |
| 2022-11-29 | 0.09370 | 0.16160 | 0.09300 | 0.12400 | -27.059% | 7,936 | -97.581% |
| 2022-11-25 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -7.558% | 600 | -98.235% |
| 2022-11-21 | 0.15010 | 0.18390 | 0.10000 | 0.18390 | +10.119% | 38,304 | -98.369% |
| 2022-11-18 | 0.15000 | 0.16700 | 0.15000 | 0.16700 | +11.334% | 1,794 | -98.204% |
| 2022-11-17 | 0.18400 | 0.18400 | 0.15000 | 0.15000 | 0.000% | 2,615 | -98.000% |
| 2022-11-14 | 0.16010 | 0.16030 | 0.15000 | 0.15000 | 0.000% | 3,000 | -98.000% |
| 2022-11-10 | 0.17000 | 0.17000 | 0.15000 | 0.15000 | -11.765% | 3,981 | -98.000% |
| 2022-11-07 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +0.059% | 1,262 | -98.235% |
| 2022-10-31 | 0.16980 | 0.17000 | 0.16970 | 0.16990 | +0.059% | 1,287 | -98.234% |
| 2022-10-27 | 0.16980 | 0.16980 | 0.16980 | 0.16980 | +0.006% | 742 | -98.233% |
| 2022-10-26 | 0.15010 | 0.16979 | 0.15000 | 0.16979 | +13.193% | 9,889 | -98.233% |
| 2022-10-25 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -18.345% | 300 | -98.000% |
| 2022-10-21 | 0.18990 | 0.19000 | 0.18370 | 0.18370 | +22.467% | 2,603 | -98.367% |
| 2022-10-20 | 0.19990 | 0.19990 | 0.15000 | 0.15000 | -6.309% | 1,064 | -98.000% |
| 2022-10-17 | 0.23000 | 0.23000 | 0.16010 | 0.16010 | -17.919% | 1,850 | -98.126% |
| 2022-10-14 | 0.19505 | 0.19505 | 0.19505 | 0.19505 | +14.736% | 300 | -98.462% |
| 2022-10-13 | 0.15000 | 0.19000 | 0.15000 | 0.17000 | -19.698% | 5,962 | -98.235% |
| 2022-10-12 | 0.20000 | 0.21180 | 0.15000 | 0.21170 | +9.689% | 17,126 | -98.583% |
| 2022-10-11 | 0.21000 | 0.21000 | 0.19300 | 0.19300 | -16.014% | 1,015 | -98.446% |
| 2022-10-10 | 0.22000 | 0.22995 | 0.21000 | 0.22980 | -9.027% | 5,686 | -98.695% |
| 2022-10-05 | 0.28050 | 0.28050 | 0.23000 | 0.25260 | -9.721% | 20,446 | -98.812% |
| 2022-10-04 | 0.26400 | 0.27980 | 0.22010 | 0.27980 | +16.583% | 2,187 | -98.928% |
| 2022-10-03 | 0.28000 | 0.30000 | 0.22030 | 0.24000 | -11.111% | 26,302 | -98.750% |
| 2022-09-30 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | +5.882% | 502 | -98.889% |
| 2022-09-29 | 0.23990 | 0.26000 | 0.23990 | 0.25500 | +8.696% | 6,765 | -98.824% |
| 2022-09-28 | 0.19500 | 0.24000 | 0.19492 | 0.23460 | +30.261% | 3,366 | -98.721% |
| 2022-09-23 | 0.18000 | 0.18010 | 0.18000 | 0.18010 | +0.056% | 1,807 | -98.334% |
| 2022-09-21 | 0.20010 | 0.20010 | 0.18000 | 0.18000 | -10.000% | 3,390 | -98.333% |
| 2022-09-20 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -31.011% | 387 | -98.500% |
| 2022-09-06 | 0.28990 | 0.28990 | 0.28990 | 0.28990 | +3.536% | 156 | -98.965% |
| 2022-09-02 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -3.432% | 400 | -98.929% |
| 2022-09-01 | 0.25120 | 0.28995 | 0.20000 | 0.28995 | -17.157% | 7,684 | -98.965% |
| 2022-08-31 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +0.029% | 300 | -99.143% |
| 2022-08-30 | 0.25010 | 0.35000 | 0.25010 | 0.34990 | +20.614% | 19,801 | -99.143% |
| 2022-08-29 | 0.25000 | 0.30000 | 0.25000 | 0.29010 | -3.300% | 1,403 | -98.966% |
| 2022-08-26 | 0.26030 | 0.30000 | 0.26030 | 0.30000 | +19.952% | 1,312 | -99.000% |
| 2022-08-25 | 0.25010 | 0.25010 | 0.25010 | 0.25010 | 0.000% | 410 | -98.800% |
| 2022-08-24 | 0.27505 | 0.27505 | 0.25010 | 0.25010 | -15.779% | 820 | -98.800% |
| 2022-08-23 | 0.30000 | 0.30000 | 0.29696 | 0.29696 | -1.015% | 1,100 | -98.990% |
| 2022-08-18 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -4.762% | 494 | -99.000% |
| 2022-08-17 | 0.34990 | 0.34990 | 0.31500 | 0.31500 | -5.149% | 899 | -99.048% |
| 2022-08-16 | 0.35000 | 0.35000 | 0.33210 | 0.33210 | +10.700% | 261 | -99.097% |
| 2022-08-15 | 0.35000 | 0.35000 | 0.25000 | 0.30000 | +7.104% | 26,295 | -99.000% |
| 2022-08-12 | 0.30000 | 0.30000 | 0.28010 | 0.28010 | +0.072% | 830 | -98.929% |
| 2022-08-11 | 0.28500 | 0.29000 | 0.25000 | 0.27990 | -6.638% | 9,398 | -98.928% |
| 2022-08-10 | 0.29980 | 0.29980 | 0.29980 | 0.29980 | -0.067% | 17,569 | -98.999% |
| 2022-08-09 | 0.35000 | 0.35000 | 0.30000 | 0.30000 | -14.286% | 531 | -99.000% |
| 2022-08-08 | 0.34990 | 0.35000 | 0.34990 | 0.35000 | +26.217% | 2,015 | -99.143% |
| 2022-08-05 | 0.24040 | 0.30000 | 0.24040 | 0.27730 | +6.654% | 4,769 | -98.918% |
| 2022-08-04 | 0.34990 | 0.35000 | 0.26000 | 0.26000 | -23.529% | 3,421 | -98.846% |
| 2022-08-03 | 0.31010 | 0.34000 | 0.31010 | 0.34000 | +13.296% | 1,583 | -99.118% |
| 2022-08-02 | 0.30010 | 0.30010 | 0.30000 | 0.30010 | -4.029% | 430 | -99.000% |
| 2022-08-01 | 0.31250 | 0.31270 | 0.31250 | 0.31270 | -10.631% | 1,005 | -99.041% |
| 2022-07-29 | 0.35500 | 0.35500 | 0.31240 | 0.34990 | -5.433% | 1,362 | -99.143% |
| 2022-07-28 | 0.27000 | 0.37000 | 0.26900 | 0.37000 | +32.237% | 10,977 | -99.189% |
| 2022-07-27 | 0.26710 | 0.28000 | 0.20000 | 0.27980 | +39.900% | 5,892 | -98.928% |
| 2022-07-26 | 0.38010 | 0.38010 | 0.15000 | 0.20000 | -51.220% | 96,119 | -98.500% |
| 2022-07-25 | 0.16000 | 0.46000 | 0.16000 | 0.41000 | +335.244% | 38,719 | -99.268% |
| 2022-07-22 | 0.20000 | 0.20000 | 0.09420 | 0.09420 | -21.500% | 2,084 | -96.815% |
| 2022-07-20 | 0.08050 | 0.12000 | 0.08050 | 0.12000 | +4.803% | 4,601 | -97.500% |
| 2022-07-19 | 0.19000 | 0.19000 | 0.08060 | 0.11450 | +34.548% | 4,700 | -97.380% |
| 2022-07-18 | 0.08520 | 0.08520 | 0.08500 | 0.08510 | -7.096% | 1,254 | -96.475% |
| 2022-07-15 | 0.10000 | 0.10000 | 0.09030 | 0.09160 | -19.517% | 23,014 | -96.725% |
| 2022-07-13 | 0.10000 | 0.12010 | 0.10000 | 0.11381 | -5.156% | 10,815 | -97.364% |
| 2022-07-12 | 0.10130 | 0.12000 | 0.08000 | 0.12000 | +17.073% | 13,163 | -97.500% |
| 2022-07-11 | 0.12050 | 0.14585 | 0.10140 | 0.10250 | -35.938% | 14,765 | -97.073% |
| 2022-07-08 | 0.16040 | 0.16040 | 0.15000 | 0.16000 | +3.359% | 853 | -98.125% |
| 2022-07-05 | 0.15990 | 0.17020 | 0.15140 | 0.15480 | -3.250% | 1,409 | -98.062% |
| 2022-06-30 | 0.16730 | 0.16730 | 0.16000 | 0.16000 | +13.878% | 508 | -98.125% |
| 2022-06-29 | 0.11000 | 0.14050 | 0.11000 | 0.14050 | -7.137% | 1,250 | -97.865% |
| 2022-06-28 | 0.12010 | 0.24960 | 0.12010 | 0.15130 | -11.000% | 13,932 | -98.017% |
| 2022-06-27 | 0.15000 | 0.18000 | 0.14010 | 0.17000 | 0.000% | 3,212 | -98.235% |
| 2022-06-24 | 0.16050 | 0.17000 | 0.16050 | 0.17000 | +13.333% | 882 | -98.235% |
| 2022-06-23 | 0.20000 | 0.20000 | 0.13630 | 0.15000 | +15.296% | 7,062 | -98.000% |
| 2022-06-22 | 0.19250 | 0.19250 | 0.13010 | 0.13010 | -13.555% | 14,150 | -97.694% |
| 2022-06-21 | 0.23630 | 0.27170 | 0.15040 | 0.15050 | -11.575% | 6,110 | -98.007% |
| 2022-06-17 | 0.18210 | 0.18330 | 0.15480 | 0.17020 | -1.161% | 6,383 | -98.237% |
| 2022-06-16 | 0.25800 | 0.29520 | 0.14550 | 0.17220 | +0.938% | 22,575 | -98.258% |
| 2022-06-15 | 0.22000 | 0.29570 | 0.16410 | 0.17060 | -14.700% | 16,279 | -98.242% |
| 2022-06-14 | 0.22520 | 0.27280 | 0.20000 | 0.20000 | -1.768% | 5,702 | -98.500% |
| 2022-06-13 | 0.23610 | 0.34410 | 0.18710 | 0.20360 | -5.390% | 23,703 | -98.527% |
| 2022-06-10 | 0.25270 | 0.34720 | 0.19220 | 0.21520 | -6.475% | 19,241 | -98.606% |
| 2022-06-09 | 0.23010 | 0.23010 | 0.23010 | 0.23010 | -10.537% | 310 | -98.696% |
| 2022-06-08 | 0.41980 | 0.41980 | 0.16510 | 0.25720 | -28.556% | 17,374 | -98.834% |
| 2022-06-07 | 0.15010 | 0.36010 | 0.13080 | 0.36000 | +63.636% | 20,249 | -99.167% |
| 2022-06-06 | 0.25000 | 0.25000 | 0.17020 | 0.22000 | -0.045% | 4,417 | -98.636% |
| 2022-06-03 | 0.23000 | 0.27780 | 0.16000 | 0.22010 | -4.387% | 83,881 | -98.637% |
| 2022-06-02 | 0.30000 | 0.30010 | 0.23000 | 0.23020 | -19.623% | 22,439 | -98.697% |
| 2022-06-01 | 0.31500 | 0.31500 | 0.28520 | 0.28640 | -8.964% | 5,493 | -98.953% |
| 2022-05-31 | 0.36245 | 0.36245 | 0.31460 | 0.31460 | -4.609% | 2,408 | -99.046% |
| 2022-05-27 | 0.35510 | 0.37755 | 0.32010 | 0.32980 | -14.338% | 13,528 | -99.090% |
| 2022-05-26 | 0.42510 | 0.42510 | 0.38500 | 0.38500 | +0.496% | 4,577 | -99.221% |
| 2022-05-25 | 0.33070 | 0.43980 | 0.32640 | 0.38310 | +3.541% | 6,773 | -99.217% |
| 2022-05-24 | 0.40010 | 0.40010 | 0.37000 | 0.37000 | -14.943% | 4,907 | -99.189% |
| 2022-05-23 | 0.28500 | 0.50000 | 0.27500 | 0.43500 | +16.998% | 161,441 | -99.310% |
| 2022-05-20 | 0.26110 | 0.43350 | 0.26110 | 0.37180 | +14.541% | 9,799 | -99.193% |
| 2022-05-19 | 0.32000 | 0.34930 | 0.28000 | 0.32460 | -18.850% | 2,000 | -99.076% |
| 2022-05-18 | 0.40010 | 0.40010 | 0.40000 | 0.40000 | +33.245% | 300 | -99.250% |
| 2022-05-17 | 0.48000 | 0.48000 | 0.30020 | 0.30020 | -29.048% | 10,836 | -99.001% |
| 2022-05-13 | 0.50000 | 0.50000 | 0.42310 | 0.42310 | +14.848% | 1,867 | -99.291% |
| 2022-05-12 | 0.49000 | 0.49000 | 0.36840 | 0.36840 | -3.078% | 6,900 | -99.186% |
| 2022-05-11 | 0.40000 | 0.40000 | 0.38010 | 0.38010 | +36.139% | 2,103 | -99.211% |
| 2022-05-10 | 0.28010 | 0.28010 | 0.26010 | 0.27920 | -33.524% | 2,895 | -98.926% |
| 2022-05-09 | 0.54990 | 0.54990 | 0.42000 | 0.42000 | -20.755% | 1,708 | -99.286% |
| 2022-05-06 | 0.55000 | 0.55000 | 0.42000 | 0.53000 | +17.778% | 6,125 | -99.434% |
| 2022-05-04 | 0.43000 | 0.49840 | 0.41650 | 0.45000 | -2.174% | 11,658 | -99.333% |
| 2022-05-03 | 0.49010 | 0.49020 | 0.46000 | 0.46000 | -0.239% | 1,900 | -99.348% |
| 2022-04-29 | 0.51030 | 0.56000 | 0.46110 | 0.46110 | +7.258% | 10,722 | -99.349% |
| 2022-04-27 | 0.42940 | 0.48300 | 0.40500 | 0.42990 | -5.641% | 3,463 | -99.302% |
| 2022-04-25 | 0.55990 | 0.55990 | 0.45560 | 0.45560 | -1.937% | 1,031 | -99.342% |
| 2022-04-22 | 0.53000 | 0.55000 | 0.46460 | 0.46460 | -13.971% | 1,353 | -99.354% |
| 2022-04-20 | 0.54005 | 0.54005 | 0.54005 | 0.54005 | +7.988% | 151 | -99.444% |
| 2022-04-13 | 0.50020 | 0.51000 | 0.50010 | 0.50010 | -1.960% | 2,496 | -99.400% |
| 2022-04-12 | 0.55990 | 0.56000 | 0.51010 | 0.51010 | +0.493% | 6,608 | -99.412% |
| 2022-04-11 | 0.55000 | 0.56000 | 0.46420 | 0.50760 | -0.471% | 41,536 | -99.409% |
| 2022-04-08 | 0.31520 | 0.51000 | 0.31520 | 0.51000 | +32.640% | 22,264 | -99.412% |
| 2022-04-06 | 0.48450 | 0.48450 | 0.36900 | 0.38450 | -3.875% | 1,495 | -99.220% |
| 2022-04-05 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | +5.235% | 186 | -99.250% |
| 2022-04-04 | 0.40020 | 0.45505 | 0.34780 | 0.38010 | -33.292% | 32,005 | -99.211% |
| 2022-04-01 | 0.43132 | 0.56990 | 0.43132 | 0.56980 | -1.742% | 2,122 | -99.473% |
| 2022-03-31 | 0.32010 | 0.57990 | 0.31010 | 0.57990 | +48.692% | 39,016 | -99.483% |
| 2022-03-30 | 0.43010 | 0.65000 | 0.38510 | 0.39000 | +49.942% | 88,398 | -99.231% |
| 2022-03-29 | 0.26010 | 0.26010 | 0.26010 | 0.26010 | -42.226% | 478 | -98.847% |
| 2022-03-28 | 0.43540 | 0.57010 | 0.43540 | 0.45020 | -35.686% | 15,088 | -99.334% |
| 2022-03-25 | 0.55990 | 0.70000 | 0.55941 | 0.70000 | +33.295% | 115,098 | -99.571% |
| 2022-03-24 | 0.50000 | 0.56000 | 0.49400 | 0.52515 | +13.277% | 39,370 | -99.429% |
| 2022-03-23 | 0.49980 | 0.49980 | 0.46360 | 0.46360 | +3.206% | 720 | -99.353% |
| 2022-03-22 | 0.50290 | 0.51310 | 0.35480 | 0.44920 | -18.327% | 23,519 | -99.332% |
| 2022-03-21 | 0.39990 | 0.55000 | 0.37050 | 0.55000 | +57.143% | 36,249 | -99.455% |
| 2022-03-18 | 0.34980 | 0.35450 | 0.30000 | 0.35000 | +21.233% | 41,655 | -99.143% |
| 2022-03-17 | 0.22130 | 0.31990 | 0.22130 | 0.28870 | -3.767% | 2,997 | -98.961% |
| 2022-03-16 | 0.32495 | 0.32495 | 0.28010 | 0.30000 | -21.011% | 14,907 | -99.000% |
| 2022-03-15 | 0.28470 | 0.37980 | 0.28470 | 0.37980 | +41.190% | 495 | -99.210% |
| 2022-03-14 | 0.40000 | 0.40000 | 0.22120 | 0.26900 | -23.099% | 34,045 | -98.885% |
| 2022-03-11 | 0.35760 | 0.35760 | 0.34775 | 0.34980 | -11.956% | 6,018 | -99.142% |
| 2022-03-10 | 0.35550 | 0.39730 | 0.35550 | 0.39730 | +7.466% | 757 | -99.245% |
| 2022-03-09 | 0.36010 | 0.37800 | 0.33000 | 0.36970 | +3.124% | 20,921 | -99.189% |
| 2022-03-08 | 0.40000 | 0.46880 | 0.35850 | 0.35850 | -5.658% | 1,605 | -99.163% |
| 2022-03-07 | 0.48970 | 0.48970 | 0.37450 | 0.38000 | -5.000% | 2,108 | -99.211% |
| 2022-03-04 | 0.44000 | 0.44000 | 0.39000 | 0.40000 | -23.047% | 9,827 | -99.250% |
| 2022-03-03 | 0.54990 | 0.54990 | 0.50000 | 0.51980 | +20.912% | 1,178 | -99.423% |
| 2022-03-02 | 0.49990 | 0.64980 | 0.38010 | 0.42990 | -4.445% | 9,916 | -99.302% |
| 2022-03-01 | 0.48990 | 0.48990 | 0.44990 | 0.44990 | +2.250% | 555 | -99.333% |
| 2022-02-28 | 0.50000 | 0.50000 | 0.39000 | 0.44000 | +0.548% | 2,901 | -99.318% |
| 2022-02-25 | 0.37000 | 0.45000 | 0.37000 | 0.43760 | +1.720% | 13,215 | -99.314% |
| 2022-02-24 | 0.37010 | 0.49180 | 0.36010 | 0.43020 | +4.868% | 17,182 | -99.303% |
| 2022-02-23 | 0.55375 | 0.55375 | 0.41010 | 0.41023 | -18.019% | 8,719 | -99.269% |
| 2022-02-22 | 0.54990 | 0.60010 | 0.50040 | 0.50040 | +6.695% | 39,533 | -99.400% |
| 2022-02-18 | 0.76010 | 0.78000 | 0.45200 | 0.46900 | -21.963% | 62,553 | -99.360% |
| 2022-02-17 | 0.59000 | 0.62580 | 0.52000 | 0.60100 | +32.906% | 116,863 | -99.501% |
| 2022-02-16 | 0.63000 | 0.63000 | 0.45220 | 0.45220 | 0.000% | 127,190 | -99.337% |