Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QSML
WisdomTree U.S. SmallCap Quality Growth Fund
stock NASDAQ ETF

At Close
Jul 29, 2025
27.14USD-0.738%(-0.20)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.34)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-29		27.143227.143227.143227.1432-0.738%10.000%
2025-07-28		27.344927.344927.344927.3449+0.229%18-0.738%
2025-07-25		27.282327.282327.282327.2823+0.488%11-0.510%
2025-07-24		27.149727.149727.149727.1497-1.188%24-0.024%
2025-07-23		27.470027.476027.470027.4760+1.664%217-1.211%
2025-07-22		27.050027.140027.026427.0264+1.620%2,853+0.432%
2025-07-21		26.595626.595626.595626.5956-0.523%21+2.059%
2025-07-18		27.010027.010026.735526.7355-0.901%2,626+1.525%
2025-07-17		26.978726.978726.978726.9787+1.384%1+0.610%
2025-07-16		26.480126.610326.480126.6103+0.506%308+2.003%
2025-07-15		26.900026.900026.476426.4764-1.808%175+2.518%
2025-07-14		26.780026.964026.780026.9640+0.150%3,478+0.665%
2025-07-11		27.010027.010026.923726.9237-1.526%150+0.815%
2025-07-10		27.341027.341027.341027.3410+0.510%24-0.723%
2025-07-09		27.202227.202227.202227.2022+0.674%0-0.217%
2025-07-08		27.020027.020027.020027.0200+0.791%4+0.456%
2025-07-07		27.040027.040026.750026.8079-1.386%3,938+1.251%
2025-07-03		27.140027.300026.970027.1847+0.768%21,013-0.153%
2025-07-02		26.751226.977426.751226.9774+1.344%452+0.615%
2025-07-01		26.340026.619726.340026.6197+1.147%428+1.967%
2025-06-30		26.317926.317926.317926.3179+0.164%76+3.136%
2025-06-27		26.370426.450026.274726.2747+0.306%2,824+3.305%
2025-06-26		26.063826.194526.030026.1945+1.553%910+3.622%
2025-06-25		25.910425.910425.794025.7940-1.248%368+5.231%
2025-06-24		26.120026.120126.119926.1201+1.346%374+3.917%
2025-06-23		25.643825.773125.643825.7731+0.677%2,332+5.316%
2025-06-20		25.599825.599825.599825.5998-0.392%41+6.029%
2025-06-18		25.890425.890425.700525.7005-0.065%118+5.614%
2025-06-17		25.860025.860025.717125.7171-0.818%292+5.545%
2025-06-16		25.929125.929125.929125.9291+1.113%207+4.682%
2025-06-13		25.825025.825025.643725.6437-1.854%400+5.847%
2025-06-12		26.128226.128226.128226.1282-0.331%10+3.885%
2025-06-11		26.215026.215026.215026.2150-0.323%76+3.541%
2025-06-10		26.270026.300026.270026.3000+0.333%262+3.206%
2025-06-09		26.324026.324026.212826.2128+0.579%2,015+3.549%
2025-06-06		26.061826.061826.061826.0618+1.318%38+4.149%
2025-06-05		25.722825.722825.722825.7228+0.007%31+5.522%
2025-06-04		25.720925.720925.720925.7209-0.034%10+5.530%
2025-06-03		25.770025.770025.729625.7296+1.606%301+5.494%
2025-06-02		25.250025.322925.250025.3229-0.302%3,393+7.188%
2025-05-30		25.399525.399525.399525.3995-0.243%214+6.865%
2025-05-29		25.466025.466025.461325.4613+0.091%373+6.606%
2025-05-28		25.510025.510025.438125.4381-1.194%112+6.703%
2025-05-27		25.750025.750025.739925.7455+2.579%783+5.429%
2025-05-23		25.020025.098224.960025.0982-0.599%3,463+8.148%
2025-05-22		25.249425.249425.249425.2494+0.005%25+7.500%
2025-05-21		25.600025.600025.248125.2481-2.444%966+7.506%
2025-05-20		25.864825.970025.740025.8807-0.048%643+4.878%
2025-05-19		25.952025.952025.893225.8932-0.585%244+4.828%
2025-05-16		25.819726.045525.819726.0455+1.108%22,483+4.215%
2025-05-15		25.780025.780025.760025.7600-0.058%474+5.370%
2025-05-14		25.750025.775025.750025.7750-0.483%1,935+5.308%
2025-05-13		25.900025.900025.900025.9000+0.896%2+4.800%
2025-05-12		25.670025.670025.670025.6700+3.724%46+5.739%
2025-05-09		24.740024.748424.710024.7484+0.409%606+9.677%
2025-05-08		24.465024.770024.465024.6475+2.435%2,495+10.126%
2025-05-07		24.061724.061724.061724.0617+0.321%0+12.807%
2025-05-06		23.979023.984723.920023.9847-0.407%20,343+13.169%
2025-05-05		24.082624.082624.082624.0826-0.578%0+12.709%
2025-05-02		24.222524.222524.222524.2225+2.362%58+12.058%
2025-05-01		23.663623.663623.663623.6636+0.924%4+14.704%
2025-04-30		23.447023.447023.447023.4470-0.793%0+15.764%
2025-04-29		23.640623.640623.634423.6344+0.313%917+14.846%
2025-04-28		23.620023.620023.430023.5607+0.228%657+15.205%
2025-04-25		23.270023.507223.270023.5072-0.215%467+15.468%
2025-04-24		23.380023.557823.360023.5578+2.357%1,910+15.220%
2025-04-23		23.720023.720022.910023.0154+1.435%5,047+17.935%
2025-04-22		22.420022.690322.420022.6898+2.411%6,348+19.627%
2025-04-21		22.370022.370022.126022.1557-2.270%544+22.511%
2025-04-17		22.720022.720022.670322.6703+0.908%135+19.730%
2025-04-16		22.363922.466222.330022.4662-1.148%2,513+20.818%
2025-04-15		22.780022.780022.727122.7271-0.602%103+19.431%
2025-04-14		22.864822.864822.864822.8648+0.781%7+18.712%
2025-04-11		22.210022.740022.210022.6877+1.214%2,183+19.638%
2025-04-10		22.577922.577922.260022.4155-3.901%2,451+21.091%
2025-04-09		21.269123.325521.269123.3255+9.667%376+16.367%
2025-04-08		22.420022.519921.269321.2693-2.953%14,124+27.617%
2025-04-07		22.010022.010021.916521.9165-1.105%154+23.848%
2025-04-04		22.330022.330022.030122.1613-4.124%2,653+22.480%
2025-04-03		23.320023.320023.114523.1145-7.021%3,725+17.429%
2025-04-02		24.050024.860024.050024.8600+1.335%25,660+9.184%
2025-04-01		24.347224.635024.347224.5324+0.749%503+10.642%
2025-03-31		24.210024.350024.210024.3500-0.316%424+11.471%
2025-03-28		24.427324.427324.427324.4273-2.305%15+11.118%
2025-03-27		25.003625.003625.003625.0036-0.452%6+8.557%
2025-03-26		25.070025.117225.069925.1172-0.763%513+8.066%
2025-03-25		25.402725.402725.310225.3102-0.441%463+7.242%
2025-03-24		25.320025.422225.320025.4222+2.674%188+6.770%
2025-03-21		24.630024.760124.630024.7601-0.761%127+9.625%
2025-03-20		24.950024.950024.950024.9500-0.514%15+8.790%
2025-03-19		24.980025.078824.980025.0788+1.403%925+8.232%
2025-03-18		24.731724.731724.731724.7317-0.582%3+9.751%
2025-03-17		24.785024.876624.780024.8766+1.211%2,349+9.111%
2025-03-14		24.450024.578924.449924.5789+2.418%1,963+10.433%
2025-03-13		24.510024.520023.998723.9987-1.986%1,786+13.103%
2025-03-12		24.570024.570024.484924.4849-0.523%542+10.857%
2025-03-11		24.613724.613724.613724.6137-0.083%42+10.277%
2025-03-10		24.933724.933724.634124.6341-2.168%822+10.185%
2025-03-07		24.890025.180024.890025.1800+0.428%577+7.797%
2025-03-06		24.960025.072724.960025.0727-1.372%845+8.258%
2025-03-05		25.150025.421625.060025.4216+1.035%819+6.772%
2025-03-04		24.930025.460024.900025.1613-0.997%1,958+7.877%
2025-03-03		26.150026.150025.350025.4147-2.507%3,041+6.801%
2025-02-28		25.920026.068225.874426.0682+0.091%2,544+4.124%
2025-02-27		26.044526.044526.044526.0445-1.670%174+4.219%
2025-02-26		26.486826.486826.486826.4868-0.511%104+2.478%
2025-02-25		26.710026.750026.622826.6228-0.535%1,332+1.955%
2025-02-24		26.657526.780026.657526.7660-0.276%769+1.409%
2025-02-21		27.520027.670026.840026.8400-2.829%460+1.130%
2025-02-20		27.660027.760027.570027.6214-1.239%14,911-1.731%
2025-02-19		27.967827.967827.967827.9678-0.395%3-2.948%
2025-02-18		28.066728.078628.066728.0786+0.652%206-3.331%
2025-02-14		27.896827.896827.896827.8968-0.129%4-2.701%
2025-02-13		27.932827.932827.932827.9328+1.225%9-2.827%
2025-02-12		27.594927.594927.594927.5949-1.087%2-1.637%
2025-02-11		27.898227.898227.898227.8982-0.202%21-2.706%
2025-02-10		28.010028.010027.910027.9548+0.865%694-2.903%
2025-02-07		27.824727.824727.715027.7150-1.186%457-2.063%
2025-02-06		28.231528.231528.047628.0476-0.533%554-3.225%
2025-02-05		28.160028.198028.160028.1980+0.622%150-3.741%
2025-02-04		27.580028.023627.580028.0236+1.140%227-3.142%
2025-02-03		27.760027.760027.707827.7078-1.609%918-2.038%
2025-01-31		28.220028.220028.161028.1610-1.335%280-3.614%
2025-01-30		28.660028.700028.510028.5421+1.106%3,626-4.901%
2025-01-29		27.780028.290027.780028.2300-0.241%909-3.850%
2025-01-28		28.322228.322228.298128.2981+0.314%237-4.081%
2025-01-27		28.470028.470028.209428.2094-0.900%826-3.780%
2025-01-24		28.465728.465728.465728.4657-0.318%1-4.646%
2025-01-23		28.556428.556428.556428.5564+0.370%5-4.949%
2025-01-22		28.490128.500028.451128.4511-0.660%1,896-4.597%
2025-01-21		28.000028.640028.000028.6400+1.530%1,461-5.226%
2025-01-17		28.208428.208428.208428.2084+0.236%23-3.776%
2025-01-16		28.141928.141928.141928.1419+0.579%10-3.549%
2025-01-15		27.460027.980027.460027.9800+1.531%229-2.991%
2025-01-14		27.610027.610027.350827.5580+1.249%862-1.505%
2025-01-13		26.948927.218026.948927.2180+0.472%314-0.275%
2025-01-10		27.620027.620027.080027.0900-1.650%4,462+0.196%
2025-01-08		27.544627.544627.544627.5446-0.008%1-1.457%
2025-01-07		27.613627.613627.429927.5468-0.662%1,548-1.465%
2025-01-06		27.790028.005627.730327.7303-0.094%767-2.117%
2025-01-03		27.550027.780027.550027.7565+1.080%943-2.210%
2025-01-02		27.930027.930027.330027.4600+0.036%953-1.154%
2024-12-31		27.530027.700027.410027.4500+0.305%15,717-1.118%
2024-12-30		27.370027.450027.366627.3666-0.332%1,376-0.816%
2024-12-27		27.450027.500027.250027.4578-1.275%3,021-1.146%
2024-12-26		27.528227.812327.528227.8123+0.478%1,251-2.406%
2024-12-24		27.679927.679927.679927.6799+0.799%28-1.939%
2024-12-23		27.460627.460627.460627.4606-0.034%84-1.156%
2024-12-20		27.615027.615027.470027.4700+0.365%623-1.190%
2024-12-19		27.390027.390127.300027.3700-0.350%1,617-0.829%
2024-12-18		28.850028.850027.466227.4662-3.620%1,513-1.176%
2024-12-17		28.497728.497728.497728.4977-0.980%1-4.753%
2024-12-16		28.779728.779728.779728.7797+0.085%169-5.686%
2024-12-13		29.530029.530028.710028.7552-0.947%3,980-5.606%
2024-12-12		29.100029.160029.030029.0300-0.711%552-6.499%
2024-12-11		29.050029.238029.050029.2380+0.684%623-7.165%
2024-12-10		29.110029.110029.039429.0394-0.516%817-6.530%
2024-12-09		29.440029.440029.190029.1900-0.099%3,929-7.012%
2024-12-06		29.200029.218929.200029.2189+0.184%204-7.104%
2024-12-05		29.165229.165229.165229.1652-1.497%105-6.933%
2024-12-04		29.700029.700029.608329.6083+0.028%261-8.326%
2024-12-03		29.600029.600029.600029.6000-0.370%126-8.300%
2024-12-02		29.460029.710029.460029.7100-0.101%229-8.640%
2024-11-29		29.740029.740029.740029.7400+0.644%77-8.732%
2024-11-27		29.549729.549729.549729.5497-0.245%81-8.144%
2024-11-26		29.622329.622329.622329.6223-0.796%85-8.369%
2024-11-25		29.990029.990029.860029.8600+1.953%417-9.098%
2024-11-22		29.288029.288029.288029.2880+1.709%339-7.323%
2024-11-21		28.865028.865028.795928.7959+2.101%345-5.739%
2024-11-20		28.203428.203428.203428.2034+0.043%5-3.759%
2024-11-19		28.121728.191328.121728.1913+0.575%281-3.718%
2024-11-18		27.950028.210027.950028.0300-0.005%3,484-3.164%
2024-11-15		28.290028.290028.020028.0313-1.269%2,600-3.168%
2024-11-14		28.970028.980028.391628.3916-1.432%1,888-4.397%
2024-11-13		29.350029.350028.804028.8040-0.865%987-5.766%
2024-11-12		29.055329.055329.055329.0553-1.660%2-6.581%
2024-11-11		29.510029.545729.424529.5457+1.375%529-8.131%
2024-11-08		29.100529.220029.074729.1450+0.753%1,383-6.868%
2024-11-07		29.110029.110028.927128.9271-0.183%1,878-6.167%
2024-11-06		28.130028.980028.130028.9800+5.759%427-6.338%
2024-11-05		27.401827.401827.401827.4018+2.373%83-0.944%
2024-11-04		26.870026.870026.766626.7666+0.362%596+1.407%
2024-11-01		26.705526.850026.621926.6700+0.756%8,549+1.774%
2024-10-31		26.810026.810026.470026.4700-1.128%3,994+2.543%
2024-10-30		26.960026.970026.771926.7719-0.401%1,172+1.387%
2024-10-29		26.879626.879626.879626.8796-0.576%1+0.981%
2024-10-28		27.048027.048027.035327.0353+1.256%111+0.399%
2024-10-25		27.260027.260026.690026.7000-0.160%2,681+1.660%
2024-10-24		26.580026.742826.580026.7428+0.362%1,829+1.497%
2024-10-23		26.646326.646326.646326.6463-0.790%130+1.865%
2024-10-22		26.900426.900426.858626.8586-0.911%873+1.060%
2024-10-21		27.105627.105627.105627.1056-1.408%2+0.139%
2024-10-18		27.440027.580027.440027.4928-0.297%571-1.272%
2024-10-17		27.530027.620027.530027.5747-0.164%602-1.565%
2024-10-16		27.689927.689927.620027.6200+1.320%135-1.726%
2024-10-15		27.375227.375227.260127.2601-0.082%756-0.429%
2024-10-14		27.259927.282427.259927.2824+0.599%386-0.510%
2024-10-11		26.940027.120026.810027.1200+1.974%12,082+0.086%
2024-10-10		26.570026.620026.570026.5951-0.553%531+2.061%
2024-10-09		26.890026.890026.743126.7431+0.235%14,684+1.496%
2024-10-08		27.160027.160026.680326.6803+0.019%862+1.735%
2024-10-07		26.680026.680026.640026.6751-0.844%501+1.755%
2024-10-04		26.750026.902226.750026.9022+1.693%239+0.896%
2024-10-03		26.500026.670026.454426.4544-0.935%8,404+2.604%
2024-10-02		26.782626.910026.704126.7041-0.477%1,897+1.644%
2024-10-01		26.746926.940026.746926.8321-1.095%3,047+1.159%
2024-09-30		27.000027.170026.970027.1292+0.202%1,096+0.052%
2024-09-27		27.145027.145027.031827.0744+0.859%1,008+0.254%
2024-09-26		26.980026.980026.843826.8438+0.976%4,027+1.115%
2024-09-25		26.585026.585026.584326.5843-1.290%253+2.102%
2024-09-24		26.810027.000026.810026.9318+0.409%896+0.785%
2024-09-23		26.983226.983226.822226.8222-0.029%7,918+1.197%
2024-09-20		26.890026.890026.830026.8300-1.070%2,679+1.167%
2024-09-19		26.980027.120126.980027.1201+2.105%2,920+0.085%
2024-09-18		26.520027.148826.500026.5611+0.061%6,205+2.192%
2024-09-17		26.670026.740026.545026.5450+1.278%724+2.254%
2024-09-16		26.000026.270026.000026.2100+0.331%9,260+3.560%
2024-09-13		26.120026.200026.120026.1236+2.606%3,965+3.903%
2024-09-12		25.490025.510025.460225.4602+1.475%3,418+6.610%
2024-09-11		24.740025.090024.740025.0900+0.219%422+8.183%
2024-09-10		25.070025.070025.035225.0352-0.309%477+8.420%
2024-09-09		25.112925.112925.112925.1129-0.227%102+8.085%
2024-09-06		25.310025.310025.100025.1700-1.490%1,843+7.839%
2024-09-05		25.653725.653725.550625.5506-0.972%357+6.233%
2024-09-04		25.680025.810025.680025.8015-0.269%2,440+5.200%
2024-09-03		27.040027.040025.871225.8712-3.138%3,664+4.917%
2024-08-30		26.570026.750026.490026.7094+0.638%3,283+1.624%
2024-08-29		26.540126.540126.540126.5401+0.836%6+2.272%
2024-08-28		26.420026.485026.320026.3200-0.841%2,453+3.128%
2024-08-27		26.579926.580026.540026.5431-0.531%1,663+2.261%
2024-08-26		26.760026.760026.684826.6848-0.200%440+1.718%
2024-08-23		26.444326.738426.444326.7384+3.014%358+1.514%
2024-08-22		26.115426.115425.956025.9560-1.047%497+4.574%
2024-08-21		26.190026.230726.140026.2307+1.343%2,664+3.479%
2024-08-20		25.883125.883125.883125.8831-1.132%208+4.868%
2024-08-19		26.180026.230026.164726.1794+0.801%3,393+3.682%
2024-08-16		25.945026.009925.945025.9713+0.038%478+4.512%
2024-08-15		25.930026.140025.835025.9615+2.340%2,722+4.552%
2024-08-14		25.368025.368025.368025.3680-0.633%112+6.998%
2024-08-13		25.200025.600025.200025.5295+1.428%1,674+6.321%
2024-08-12		25.196025.210025.070025.1700-0.866%4,937+7.839%
2024-08-09		25.370725.450025.370725.3900-0.392%4,044+6.905%
2024-08-08		25.610025.610025.230025.4900+2.523%10,022+6.486%
2024-08-07		25.490025.500024.862724.8627-0.987%2,054+9.172%
2024-08-06		25.182225.185025.110625.1106+0.765%828+8.095%
2024-08-05		24.940025.010024.635024.9200-3.035%8,224+8.921%
2024-08-02		25.600025.820025.420025.7000-3.452%3,402+5.616%
2024-08-01		27.120027.120026.618826.6188-3.240%329+1.970%
2024-07-31		27.650027.805027.490027.5100+0.753%3,571-1.333%
2024-07-30		27.304427.304427.304427.3044+0.680%159-0.590%
2024-07-29		27.000027.260027.000027.1200-0.732%1,994+0.086%
2024-07-26		27.230027.330027.045027.3200+1.826%1,619-0.647%
2024-07-25		26.780026.840026.720026.8300+1.629%442+1.167%
2024-07-24		26.580026.580026.382926.4000-2.077%1,541+2.815%
2024-07-23		27.060027.070026.960026.9600+0.842%366+0.680%
2024-07-22		26.770026.790026.200026.7350+1.528%1,643+1.527%
2024-07-19		26.450026.450026.280026.3326-0.763%2,924+3.078%
2024-07-18		27.250027.290026.490026.5350-1.722%8,903+2.292%
2024-07-17		27.380027.630027.000027.0000-0.954%2,668+0.530%
2024-07-16		26.880027.260026.750027.2600+3.532%18,173-0.428%
2024-07-15		26.260026.470026.250026.3300+1.425%4,759+3.088%
2024-07-12		25.950025.960025.950025.9600+1.276%762+4.558%
2024-07-11		25.550025.632825.550025.6328+3.546%908+5.892%
2024-07-10		24.631124.755024.600024.7550+0.548%3,191+9.647%
2024-07-09		24.680024.697824.620024.6200-1.155%930+10.249%
2024-07-08		24.907824.907824.907824.9078+0.383%6+8.975%
2024-07-05		24.810024.812824.810024.8128-0.645%411+9.392%
2024-07-03		24.990025.051324.930024.9738+0.184%462+8.687%
2024-07-02		25.340025.340024.928024.9280+0.224%502+8.886%
2024-07-01		24.830024.910024.830024.8724-0.834%1,292+9.130%
2024-06-28		25.080025.107224.989625.0817+0.765%1,344+8.219%
2024-06-27		24.800024.900024.800024.8913+0.445%7,715+9.047%
2024-06-26		24.781024.781024.781024.7810-0.033%26+9.532%
2024-06-25		24.760024.789124.760024.7891-0.725%131+9.497%
2024-06-24		25.125625.125624.970224.9702+0.444%2,276+8.702%
2024-06-21		24.859824.859824.859824.8598+0.017%53+9.185%
2024-06-20		25.220025.220024.820024.8555-0.521%554+9.204%
2024-06-18		24.985724.985724.985724.9857-0.095%1+8.635%
2024-06-17		24.780025.030024.780025.0095+0.853%660+8.532%
2024-06-14		25.110025.110024.730624.7979-1.636%4,503+9.458%
2024-06-13		25.220025.250025.210025.2103-1.167%3,384+7.667%
2024-06-12		25.900025.900025.508025.5080+1.624%20,279+6.411%
2024-06-11		25.100425.100425.100425.1004-0.318%101+8.139%
2024-06-10		25.097125.180525.040025.1805-0.041%3,268+7.795%
2024-06-07		25.284025.290025.190825.1908-1.251%2,374+7.750%
2024-06-06		25.550025.560025.510025.5100-0.636%659+6.402%
2024-06-05		25.710025.710025.670025.6732+1.273%454+5.726%
2024-06-04		25.350525.350525.350525.3505-1.666%1+7.072%
2024-06-03		26.330026.330025.730025.7800+0.044%945+5.288%
2024-05-31		25.768725.768725.768725.7687+0.824%0+5.334%
2024-05-30		25.390125.558025.390125.5580+1.069%430+6.202%
2024-05-29		25.459925.459925.287625.2876-1.189%463+7.338%
2024-05-28		25.711425.711425.591925.5919-0.005%500+6.062%
2024-05-24		25.593325.593325.593325.5933+1.076%0+6.056%
2024-05-23		25.500025.500025.180025.3209-1.122%802+7.197%
2024-05-22		25.608125.608125.608125.6081-0.681%0+5.995%
2024-05-21		25.800025.810025.780025.7838-0.296%4,990+5.272%
2024-05-20		25.916625.940025.860325.8603+0.500%3,893+4.961%
2024-05-17		25.731625.731625.731625.7316-0.147%0+5.486%
2024-05-16		25.769525.769525.769525.7695-0.530%0+5.331%
2024-05-15		25.770025.906925.770025.9069+0.727%2,330+4.772%
2024-05-14		25.712625.720025.712625.7200+0.936%2,012+5.533%
2024-05-13		25.481625.481625.481625.4816+0.214%0+6.521%
2024-05-10		25.590025.590025.350025.4273-0.437%1,000+6.748%
2024-05-09		25.350025.538825.340025.5388+1.162%3,317+6.282%
2024-05-08		25.329925.329925.245425.2454-0.496%442+7.517%
2024-05-07		25.519925.519925.371225.3712+0.397%925+6.984%
2024-05-06		25.320025.320025.271025.2710+1.124%236+7.408%
2024-05-03		25.120025.120024.990024.9900+0.841%5,321+8.616%
2024-05-02		24.650024.790024.650024.7816+1.124%4,989+9.530%
2024-05-01		24.510024.950024.506224.5062-0.308%693+10.761%
2024-04-30		24.720024.720024.582024.5820-2.205%140+10.419%
2024-04-29		25.136225.136225.136225.1362+0.689%101+7.985%
2024-04-26		24.964224.964224.964224.9642+0.886%40+8.728%
2024-04-25		24.729724.760024.729724.7450-0.573%2,688+9.692%
2024-04-24		24.850024.887524.850024.8875-0.108%662+9.064%
2024-04-23		24.957225.040024.914324.9143+1.711%1,317+8.946%
2024-04-22		24.420024.495324.420024.4953+0.665%100+10.810%
2024-04-19		24.480024.490024.333524.3335+0.617%2,171+11.547%
2024-04-18		24.140024.184324.140024.1843-0.400%1,387+12.235%
2024-04-17		24.490024.490024.281424.2814-1.039%1,476+11.786%
2024-04-16		24.560024.630024.536424.5364-0.382%956+10.624%
2024-04-15		24.900024.900024.604024.6304-1.099%6,029+10.202%
2024-04-12		25.240025.250024.870024.9041-1.817%13,601+8.991%
2024-04-11		25.200025.370025.200025.3650+0.481%1,689+7.010%
2024-04-10		25.730025.730025.195025.2437-2.405%11,426+7.525%
2024-04-09		25.847225.900025.710025.8659+0.402%14,608+4.938%
2024-04-08		25.762425.762425.762425.7624+0.628%193+5.360%
2024-04-05		25.620025.670025.590025.6015+0.571%16,675+6.022%
2024-04-04		25.456125.456125.456125.4561-1.042%10+6.627%
2024-04-03		25.720025.810025.710125.7242+0.630%7,652+5.516%
2024-04-02		25.530025.563225.530025.5632-1.785%454+6.181%
2024-04-01		26.068226.120026.027726.02770.000%1,162+4.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC