QSEAU
Quartzsea Acquisition Corporation Units
stockNASDAQ
EODSep 28, 2026 4:00:00 PM EDT
10.79USD-1.730%(-0.19)
QSEAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 10.79 | 10.79 | 10.79 | 10.79 | -1.730% | 2 | 0.000% |
| 2026-09-04 | 10.97 | 10.98 | 10.97 | 10.98 | +2.521% | 200 | -1.730% |
| 2026-06-17 | 10.71 | 10.71 | 10.71 | 10.71 | 0.000% | 2,006 | +0.747% |
| 2026-06-04 | 10.73 | 10.73 | 10.71 | 10.71 | +0.093% | 6,188 | +0.747% |
| 2026-06-03 | 10.99 | 10.99 | 10.70 | 10.70 | +0.187% | 207 | +0.841% |
| 2026-06-02 | 11.00 | 11.00 | 10.68 | 10.68 | -1.567% | 1,252 | +1.030% |
| 2026-06-01 | 10.68 | 10.99 | 10.60 | 10.85 | -0.459% | 4,046 | -0.553% |
| 2026-05-28 | 10.90 | 10.90 | 10.90 | 10.90 | -0.909% | 503 | -1.009% |
| 2026-05-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000% | 3,734 | -1.909% |
| 2026-04-23 | 11.00 | 11.00 | 11.00 | 11.00 | -0.272% | 208 | -1.909% |
| 2026-04-09 | 11.54 | 11.54 | 11.03 | 11.03 | +5.148% | 201 | -2.176% |
| 2026-03-13 | 10.50 | 10.50 | 10.49 | 10.49 | +0.383% | 200 | +2.860% |
| 2026-03-05 | 10.45 | 10.45 | 10.45 | 10.45 | -0.286% | 338 | +3.254% |
| 2026-03-04 | 11.07 | 11.07 | 10.48 | 10.48 | +0.866% | 317 | +2.958% |
| 2026-02-18 | 10.39 | 10.39 | 10.39 | 10.39 | -0.096% | 120 | +3.850% |
| 2026-01-07 | 10.65 | 10.65 | 10.40 | 10.40 | -0.288% | 408 | +3.750% |
| 2025-12-23 | 10.43 | 10.43 | 10.43 | 10.43 | +0.773% | 100 | +3.452% |
| 2025-12-16 | 10.43 | 10.43 | 10.29 | 10.35 | -0.576% | 4,366 | +4.251% |
| 2025-12-09 | 10.41 | 10.41 | 10.41 | 10.41 | +0.386% | 100 | +3.650% |
| 2025-10-01 | 10.37 | 10.37 | 10.37 | 10.37 | -0.288% | 100 | +4.050% |
| 2025-08-19 | 10.40 | 10.40 | 10.40 | 10.40 | +0.678% | 106 | +3.750% |
| 2025-08-04 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 100 | +4.453% |
| 2025-08-01 | 10.33 | 10.33 | 10.33 | 10.33 | 0.000% | 100 | +4.453% |
| 2025-07-31 | 10.33 | 10.40 | 10.33 | 10.33 | 0.000% | 709 | +4.453% |
| 2025-07-30 | 10.33 | 10.33 | 10.33 | 10.33 | +0.097% | 831 | +4.453% |
| 2025-07-11 | 10.32 | 10.32 | 10.32 | 10.32 | 0.000% | 126 | +4.554% |
| 2025-07-10 | 10.35 | 10.35 | 10.30 | 10.32 | +0.194% | 7,729 | +4.554% |
| 2025-07-09 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 202 | +4.757% |
| 2025-07-07 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000% | 216 | +4.757% |
| 2025-07-01 | 10.30 | 10.30 | 10.30 | 10.30 | +0.195% | 123 | +4.757% |
| 2025-06-23 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 106 | +4.961% |
| 2025-06-18 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000% | 170 | +4.961% |
| 2025-06-17 | 10.28 | 10.28 | 10.28 | 10.28 | -0.001% | 212 | +4.961% |
| 2025-06-16 | 10.34 | 10.53 | 10.28 | 10.28 | -0.483% | 858 | +4.960% |
| 2025-06-13 | 10.30 | 10.38 | 10.30 | 10.33 | +0.291% | 1,000 | +4.453% |
| 2025-06-12 | 10.58 | 10.58 | 10.30 | 10.30 | +0.146% | 2,004 | +4.757% |
| 2025-06-11 | 10.29 | 10.29 | 10.29 | 10.29 | +0.049% | 150,000 | +4.910% |
| 2025-06-10 | 10.28 | 10.28 | 10.28 | 10.28 | -0.291% | 542 | +4.961% |
| 2025-06-06 | 10.30 | 10.31 | 10.28 | 10.31 | +0.487% | 1,110 | +4.656% |
| 2025-06-05 | 10.29 | 10.31 | 10.26 | 10.26 | -0.506% | 2,100 | +5.166% |
| 2025-06-04 | 10.28 | 10.39 | 10.28 | 10.31 | +0.118% | 7,900 | +4.633% |
| 2025-06-03 | 10.26 | 10.30 | 10.25 | 10.30 | +0.586% | 4,035 | +4.757% |
| 2025-05-29 | 10.24 | 10.24 | 10.24 | 10.24 | +0.098% | 7,987 | +5.371% |
| 2025-05-28 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 7,661 | +5.474% |
| 2025-05-27 | 10.23 | 10.23 | 10.23 | 10.23 | -0.195% | 509 | +5.474% |
| 2025-05-23 | 10.25 | 10.26 | 10.25 | 10.25 | -0.097% | 99,434 | +5.268% |
| 2025-05-22 | 10.26 | 10.26 | 10.26 | 10.26 | +0.098% | 5,044 | +5.166% |
| 2025-05-21 | 10.25 | 10.25 | 10.25 | 10.25 | +0.196% | 148 | +5.268% |
| 2025-05-20 | 10.23 | 10.23 | 10.23 | 10.23 | +0.098% | 10,092 | +5.474% |
| 2025-05-19 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 151 | +5.577% |
| 2025-05-16 | 10.26 | 10.26 | 10.22 | 10.22 | 0.000% | 29,035 | +5.577% |
| 2025-05-15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.000% | 334 | +5.577% |
| 2025-05-14 | 10.28 | 10.28 | 10.22 | 10.22 | -0.777% | 936 | +5.577% |
| 2025-05-13 | 10.22 | 10.31 | 10.22 | 10.30 | +0.980% | 95,763 | +4.757% |
| 2025-05-12 | 10.15 | 10.22 | 10.12 | 10.20 | +0.493% | 145,570 | +5.784% |
| 2025-05-09 | 10.15 | 10.15 | 10.15 | 10.15 | +0.197% | 4 | +6.305% |
| 2025-05-07 | 10.12 | 10.13 | 10.12 | 10.13 | +0.198% | 249 | +6.515% |
| 2025-05-06 | 10.04 | 10.12 | 10.04 | 10.11 | +0.099% | 1,915 | +6.726% |
| 2025-05-02 | 10.13 | 10.13 | 10.09 | 10.10 | -0.296% | 10,098 | +6.832% |
| 2025-04-30 | 10.12 | 10.13 | 10.12 | 10.13 | +0.198% | 765 | +6.515% |
| 2025-04-28 | 10.13 | 10.13 | 10.11 | 10.11 | -0.099% | 399 | +6.726% |
| 2025-04-25 | 10.08 | 10.12 | 10.08 | 10.12 | +0.697% | 300 | +6.621% |
| 2025-04-23 | 10.04 | 10.09 | 10.04 | 10.05 | -0.692% | 873 | +7.363% |
| 2025-04-21 | 10.12 | 10.12 | 10.12 | 10.12 | +0.697% | 112 | +6.621% |
| 2025-04-17 | 10.05 | 10.05 | 10.04 | 10.05 | -0.495% | 622 | +7.363% |
| 2025-04-15 | 10.10 | 10.10 | 10.10 | 10.10 | +0.245% | 4 | +6.832% |
| 2025-04-14 | 10.08 | 10.08 | 10.08 | 10.08 | -0.245% | 175 | +7.094% |
| 2025-04-11 | 10.07 | 10.10 | 10.07 | 10.10 | 0.000% | 65,100 | +6.832% |
| 2025-04-10 | 10.10 | 10.10 | 10.09 | 10.10 | +0.099% | 1,300 | +6.832% |
| 2025-04-09 | 10.08 | 10.10 | 10.06 | 10.09 | -0.099% | 45,726 | +6.938% |
| 2025-04-07 | 10.11 | 10.11 | 10.10 | 10.10 | 0.000% | 6,471 | +6.832% |
| 2025-04-04 | 10.12 | 10.12 | 10.10 | 10.10 | -0.099% | 1,963 | +6.832% |
| 2025-04-03 | 10.11 | 10.12 | 10.10 | 10.11 | 0.000% | 5,206 | +6.726% |
| 2025-04-02 | 10.11 | 10.12 | 10.10 | 10.11 | +0.099% | 3,837 | +6.726% |
| 2025-04-01 | 10.11 | 10.11 | 10.10 | 10.10 | 0.000% | 4,386 | +6.832% |
| 2025-03-31 | 10.10 | 10.11 | 10.10 | 10.10 | -0.099% | 3,210 | +6.832% |
| 2025-03-28 | 10.10 | 10.11 | 10.10 | 10.11 | +0.099% | 13,001 | +6.726% |
| 2025-03-27 | 10.10 | 10.10 | 10.08 | 10.10 | 0.000% | 104,131 | +6.832% |
| 2025-03-26 | 10.06 | 10.10 | 10.06 | 10.10 | +0.398% | 428,049 | +6.832% |
| 2025-03-25 | 10.10 | 10.10 | 10.06 | 10.06 | 0.000% | 29,332 | +7.256% |
| 2025-03-24 | 10.08 | 10.08 | 10.05 | 10.06 | +0.100% | 4,839 | +7.256% |
| 2025-03-21 | 10.06 | 10.06 | 10.05 | 10.05 | -0.099% | 122,772 | +7.363% |
| 2025-03-20 | 10.04 | 10.07 | 10.04 | 10.06 | +0.199% | 774,231 | +7.256% |
| 2025-03-19 | 10.03 | 10.05 | 10.03 | 10.04 | +0.100% | 640,506 | +7.470% |
| 2025-03-18 | 10.04 | 10.06 | 10.03 | 10.03 | 0.000% | 6,538,879 | +7.577% |