QS
QuantumScape Corporation Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
4.57USD-0.545%(-0.02)11,517,511
Pre-marketOct 5, 2026 8:54:30 AM EDT
4.55USD-0.438%(-0.02)
After-hoursOct 2, 2026 4:43:30 PM EDT
4.6054USD+0.885%(+0.0404)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 72,586.
QS Fails-to-Deliver (FTDs)
Fails-to-Deliver
QS Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 7.4M | 2026-09-14 | 2026-10-16 | 5.28 | 0 |
| 2026-09-10 | — | -326,660 | 6.5M | 2026-09-11 | 2026-10-15 | 5.18 | 0 |
| 2026-09-09 | 326,660 | +249,380 | 12.1M | 2026-09-10 | 2026-10-14 | 5.22 | 1,705,165 |
| 2026-09-08 | 77,280 | +44,345 | 11.0M | 2026-09-09 | 2026-10-13 | 5.59 | 431,995 |
| 2026-09-04 | 32,935 | +31,608 | 6.2M | 2026-09-08 | 2026-10-09 | 5.48 | 180,484 |
| 2026-09-03 | 1,327 | +1,327 | 11.0M | 2026-09-04 | 2026-10-08 | 5.45 | 7,232 |
| 2026-09-02 | — | 0 | 8.4M | 2026-09-03 | 2026-10-07 | 5.45 | 0 |
| 2026-09-01 | — | -215,072 | 11.0M | 2026-09-02 | 2026-10-06 | 5.47 | 0 |
| 2026-08-31 | 215,072 | +215,072 | 16.7M | 2026-09-01 | 2026-10-05 | 5.59 | 1,202,252 |
| 2026-08-28 | — | 0 | 18.8M | 2026-08-31 | 2026-10-02 | 5.61 | 0 |
| 2026-08-27 | — | 0 | 18.8M | 2026-08-28 | 2026-10-01 | 5.90 | 0 |
| 2026-08-26 | — | 0 | 16.2M | 2026-08-27 | 2026-09-30 | 5.74 | 0 |
| 2026-08-25 | — | -20,621 | 16.1M | 2026-08-26 | 2026-09-29 | 5.82 | 0 |
| 2026-08-24 | 20,621 | +9,880 | 21.2M | 2026-08-25 | 2026-09-28 | 5.72 | 117,952 |
| 2026-08-21 | 10,741 | +10,741 | 25.8M | 2026-08-24 | 2026-09-25 | 5.98 | 64,231 |
| 2026-08-20 | — | 0 | 19.2M | 2026-08-21 | 2026-09-24 | 5.70 | 0 |
| 2026-08-19 | — | -167,447 | 17.5M | 2026-08-20 | 2026-09-23 | 5.88 | 0 |
| 2026-08-18 | 167,447 | +40,099 | 18.0M | 2026-08-19 | 2026-09-22 | 5.76 | 964,495 |
| 2026-08-17 | 127,348 | -16,345 | 15.0M | 2026-08-18 | 2026-09-21 | 6.12 | 779,370 |
| 2026-08-14 | 143,693 | +143,693 | 14.8M | 2026-08-17 | 2026-09-18 | 6.19 | 889,460 |
| 2026-08-13 | — | -2 | 14.2M | 2026-08-14 | 2026-09-17 | 6.16 | 0 |
| 2026-08-12 | 2 | -2,622 | 20.1M | 2026-08-13 | 2026-09-16 | 6.38 | 13 |
| 2026-08-11 | 2,624 | +2,624 | 12.3M | 2026-08-12 | 2026-09-15 | 6.34 | 16,636 |
| 2026-08-10 | — | -218,470 | 16.5M | 2026-08-11 | 2026-09-14 | 6.19 | 0 |
| 2026-08-07 | 218,470 | +217,632 | 18.3M | 2026-08-10 | 2026-09-11 | 6.08 | 1,328,298 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.