QQXL
ProShares Ultra QQQ Top 30
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)2,562
QQXL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 61.37 | 61.50 | 61.05 | 61.08 | +2.400% | 1,143 | 0.000% |
| 2026-10-01 | 59.06 | 59.65 | 59.06 | 59.65 | +0.230% | 683 | +2.400% |
| 2026-09-30 | 59.51 | 59.51 | 59.51 | 59.51 | +1.006% | 209 | +2.636% |
| 2026-09-29 | 58.92 | 58.92 | 58.92 | 58.92 | +0.360% | 296 | +3.668% |
| 2026-09-28 | 59.16 | 59.16 | 58.51 | 58.70 | -2.274% | 816 | +4.041% |
| 2026-09-25 | 59.94 | 60.07 | 59.83 | 60.07 | +0.603% | 3,241 | +1.676% |
| 2026-09-24 | 58.51 | 59.71 | 58.51 | 59.71 | +0.520% | 534 | +2.289% |
| 2026-09-23 | 60.25 | 60.25 | 59.13 | 59.40 | -1.916% | 1,759 | +2.821% |
| 2026-09-22 | 59.91 | 60.62 | 59.88 | 60.56 | +1.427% | 4,924 | +0.851% |
| 2026-09-21 | 57.66 | 59.94 | 57.66 | 59.71 | +6.142% | 9,508 | +2.290% |
| 2026-09-18 | 56.25 | 56.25 | 56.25 | 56.25 | +1.478% | 66 | +8.572% |
| 2026-09-17 | 54.91 | 55.44 | 54.91 | 55.44 | +4.110% | 286 | +10.177% |
| 2026-09-16 | 53.99 | 54.06 | 53.25 | 53.25 | -0.249% | 1,231 | +14.705% |
| 2026-09-15 | 54.14 | 54.14 | 53.29 | 53.38 | -1.102% | 10,780 | +14.419% |
| 2026-09-14 | 52.99 | 54.43 | 52.90 | 53.97 | -1.707% | 2,140 | +13.159% |
| 2026-09-11 | 54.76 | 55.13 | 54.67 | 54.91 | +2.002% | 2,545 | +11.227% |
| 2026-09-10 | 53.65 | 54.16 | 53.65 | 53.83 | -2.086% | 8,087 | +13.453% |
| 2026-09-09 | 55.00 | 55.00 | 54.97 | 54.98 | -0.083% | 610 | +11.087% |
| 2026-09-08 | 55.03 | 55.03 | 55.03 | 55.03 | +0.455% | 847 | +10.995% |
| 2026-09-04 | 54.80 | 54.80 | 54.78 | 54.78 | +0.629% | 494 | +11.500% |
| 2026-09-03 | 54.44 | 54.44 | 54.44 | 54.44 | +2.717% | 797 | +12.202% |
| 2026-09-02 | 52.99 | 52.99 | 52.99 | 52.99 | +0.447% | 182 | +15.251% |
| 2026-09-01 | 52.50 | 52.97 | 52.31 | 52.76 | -2.550% | 8,334 | +15.765% |
| 2026-08-31 | 53.70 | 54.14 | 53.70 | 54.14 | +0.581% | 2,263 | +12.813% |
| 2026-08-28 | 53.83 | 53.83 | 53.83 | 53.83 | -1.008% | 138 | +13.469% |
| 2026-08-27 | 54.38 | 54.38 | 54.38 | 54.38 | +3.439% | 292 | +12.324% |
| 2026-08-26 | 52.57 | 52.57 | 52.57 | 52.57 | +0.026% | 114 | +16.187% |
| 2026-08-25 | 52.49 | 52.55 | 52.44 | 52.55 | +1.189% | 841 | +16.217% |
| 2026-08-24 | 52.04 | 52.26 | 51.89 | 51.94 | -2.278% | 1,267 | +17.599% |
| 2026-08-21 | 53.14 | 53.19 | 53.03 | 53.15 | +0.718% | 688 | +14.920% |
| 2026-08-20 | 52.82 | 52.82 | 52.77 | 52.77 | -1.521% | 587 | +15.745% |
| 2026-08-19 | 53.02 | 53.94 | 53.01 | 53.58 | -1.109% | 4,963 | +13.985% |
| 2026-08-18 | 54.18 | 54.18 | 54.18 | 54.18 | -3.857% | 619 | +12.721% |
| 2026-08-17 | 57.05 | 57.05 | 56.36 | 56.36 | -0.134% | 1,903 | +8.373% |
| 2026-08-14 | 56.34 | 56.43 | 56.34 | 56.43 | -0.411% | 372 | +8.228% |
| 2026-08-13 | 56.67 | 56.67 | 56.67 | 56.67 | +2.350% | 381 | +7.783% |
| 2026-08-12 | 55.64 | 55.64 | 55.37 | 55.37 | +1.346% | 383 | +10.316% |
| 2026-08-11 | 54.43 | 54.63 | 54.43 | 54.63 | -0.977% | 908 | +11.801% |
| 2026-08-10 | 55.45 | 55.45 | 55.17 | 55.17 | -1.236% | 1,701 | +10.708% |
| 2026-08-07 | 55.31 | 55.86 | 55.25 | 55.86 | +1.747% | 454 | +9.340% |
| 2026-08-06 | 54.90 | 54.90 | 54.90 | 54.90 | -0.631% | 400 | +11.250% |
| 2026-08-05 | 56.59 | 56.59 | 55.25 | 55.25 | -1.565% | 1,208 | +10.548% |
| 2026-08-04 | 55.19 | 56.13 | 55.16 | 56.13 | +7.027% | 2,395 | +8.818% |
| 2026-08-03 | 52.09 | 52.71 | 52.09 | 52.44 | +3.705% | 639 | +16.464% |
| 2026-07-31 | 50.05 | 50.57 | 49.36 | 50.57 | +1.766% | 1,293 | +20.780% |
| 2026-07-30 | 48.01 | 49.91 | 48.01 | 49.69 | +8.455% | 4,322 | +22.913% |
| 2026-07-29 | 47.37 | 47.80 | 45.32 | 45.82 | -5.055% | 10,787 | +33.305% |
| 2026-07-28 | 48.26 | 48.26 | 48.26 | 48.26 | -2.767% | 576 | +26.567% |
| 2026-07-27 | 51.12 | 51.12 | 49.63 | 49.63 | -1.066% | 554 | +23.065% |
| 2026-07-24 | 51.80 | 51.80 | 50.16 | 50.16 | -3.161% | 1,547 | +21.752% |
| 2026-07-23 | 52.16 | 52.16 | 51.43 | 51.80 | -4.731% | 1,873 | +17.904% |
| 2026-07-22 | 54.23 | 54.72 | 54.23 | 54.38 | -0.845% | 682 | +12.326% |
| 2026-07-21 | 54.79 | 54.84 | 54.79 | 54.84 | +4.239% | 301 | +11.377% |
| 2026-07-20 | 53.72 | 53.72 | 52.61 | 52.61 | -0.151% | 7,524 | +16.098% |
| 2026-07-17 | 52.78 | 52.81 | 52.51 | 52.69 | -2.683% | 1,904 | +15.924% |
| 2026-07-16 | 54.72 | 55.24 | 53.58 | 54.14 | -4.239% | 3,237 | +12.813% |
| 2026-07-15 | 55.71 | 56.54 | 55.68 | 56.54 | -0.566% | 498 | +8.031% |
| 2026-07-14 | 56.02 | 56.86 | 56.02 | 56.86 | +3.220% | 517 | +7.419% |
| 2026-07-13 | 55.37 | 56.00 | 55.09 | 55.09 | -4.059% | 2,718 | +10.878% |
| 2026-07-10 | 56.58 | 57.42 | 56.58 | 57.42 | +1.073% | 879 | +6.377% |
| 2026-07-09 | 55.68 | 56.81 | 55.68 | 56.81 | +3.204% | 9,472 | +7.518% |
| 2026-07-08 | 53.79 | 55.04 | 53.36 | 55.04 | +1.375% | 1,758 | +10.963% |
| 2026-07-07 | 54.10 | 54.62 | 54.09 | 54.30 | -3.969% | 2,457 | +12.489% |
| 2026-07-06 | 56.54 | 56.54 | 56.54 | 56.54 | +3.160% | 303 | +8.024% |
| 2026-07-02 | 55.93 | 55.93 | 54.81 | 54.81 | -4.206% | 1,617 | +11.437% |
| 2026-07-01 | 58.01 | 58.07 | 57.21 | 57.21 | -3.593% | 11,881 | +6.750% |
| 2026-06-30 | 59.42 | 59.42 | 59.35 | 59.35 | +4.305% | 717 | +2.915% |
| 2026-06-29 | 56.94 | 56.96 | 56.85 | 56.90 | +4.623% | 1,867 | +7.345% |
| 2026-06-26 | 53.84 | 55.32 | 53.84 | 54.38 | -2.204% | 3,050 | +12.308% |
| 2026-06-25 | 55.27 | 55.61 | 55.27 | 55.61 | +1.800% | 650 | +9.833% |
| 2026-06-24 | 55.51 | 56.24 | 54.63 | 54.63 | -2.087% | 1,265 | +11.810% |
| 2026-06-23 | 56.04 | 57.22 | 55.70 | 55.79 | -6.938% | 9,625 | +9.476% |
| 2026-06-22 | 60.28 | 60.78 | 59.67 | 59.95 | -0.567% | 1,638 | +1.881% |
| 2026-06-18 | 59.22 | 60.29 | 58.68 | 60.29 | +5.666% | 2,072 | +1.303% |
| 2026-06-17 | 59.00 | 59.04 | 57.06 | 57.06 | -2.117% | 1,109 | +7.043% |
| 2026-06-16 | 60.13 | 60.13 | 58.29 | 58.29 | -3.813% | 2,182 | +4.777% |
| 2026-06-15 | 60.32 | 60.87 | 60.31 | 60.60 | +6.080% | 2,111 | +0.782% |
| 2026-06-12 | 56.20 | 57.13 | 56.20 | 57.13 | +0.975% | 769 | +6.910% |
| 2026-06-11 | 53.61 | 56.58 | 53.61 | 56.58 | +6.394% | 2,554 | +7.952% |
| 2026-06-10 | 55.12 | 55.12 | 53.18 | 53.18 | -3.765% | 742 | +14.854% |
| 2026-06-09 | 55.52 | 55.52 | 53.22 | 55.26 | -2.370% | 1,711 | +10.530% |
| 2026-06-08 | 56.42 | 57.15 | 56.40 | 56.60 | +3.279% | 1,479 | +7.910% |
| 2026-06-05 | 59.27 | 59.27 | 54.80 | 54.80 | -9.967% | 9,190 | +11.448% |
| 2026-06-04 | 59.90 | 61.37 | 59.90 | 60.87 | -1.359% | 2,133 | +0.341% |
| 2026-06-03 | 61.46 | 62.02 | 61.21 | 61.71 | -0.489% | 1,461 | -1.023% |
| 2026-06-02 | 60.91 | 62.06 | 60.91 | 62.01 | +0.865% | 2,633 | -1.507% |
| 2026-06-01 | 60.98 | 61.48 | 60.98 | 61.48 | +0.059% | 1,541 | -0.655% |
| 2026-05-29 | 61.96 | 61.96 | 61.15 | 61.44 | +0.267% | 3,995 | -0.597% |
| 2026-05-28 | 60.87 | 61.29 | 60.87 | 61.28 | +1.659% | 3,132 | -0.332% |
| 2026-05-27 | 59.61 | 60.28 | 59.61 | 60.28 | -0.090% | 5,176 | +1.322% |
| 2026-05-26 | 59.38 | 60.34 | 59.38 | 60.34 | +3.659% | 2,489 | +1.230% |
| 2026-05-22 | 58.42 | 58.67 | 58.08 | 58.20 | +0.835% | 4,632 | +4.934% |
| 2026-05-21 | 57.24 | 57.98 | 56.79 | 57.72 | +0.103% | 10,126 | +5.810% |
| 2026-05-20 | 57.11 | 57.71 | 57.11 | 57.66 | +3.314% | 3,366 | +5.919% |
| 2026-05-19 | 55.20 | 56.54 | 55.20 | 55.81 | -1.382% | 919 | +9.430% |
| 2026-05-18 | 57.16 | 57.44 | 55.69 | 56.60 | -1.242% | 1,971 | +7.917% |
| 2026-05-15 | 57.27 | 58.06 | 57.27 | 57.31 | -3.781% | 2,598 | +6.576% |
| 2026-05-14 | 59.22 | 59.56 | 59.00 | 59.56 | +1.528% | 4,578 | +2.547% |
| 2026-05-13 | 57.50 | 58.80 | 57.22 | 58.66 | +2.822% | 4,829 | +4.114% |
| 2026-05-12 | 57.10 | 57.19 | 55.60 | 57.05 | -1.728% | 2,270 | +7.052% |
| 2026-05-11 | 58.12 | 58.12 | 57.89 | 58.06 | +0.728% | 1,293 | +5.202% |
| 2026-05-08 | 56.70 | 57.64 | 56.59 | 57.64 | +5.515% | 1,156 | +5.967% |
| 2026-05-07 | 54.95 | 55.37 | 54.39 | 54.63 | -0.501% | 2,279 | +11.811% |
| 2026-05-06 | 54.17 | 54.90 | 54.09 | 54.90 | +5.085% | 2,335 | +11.252% |
| 2026-05-05 | 52.02 | 52.30 | 51.92 | 52.24 | +2.913% | 3,034 | +16.908% |
| 2026-05-04 | 51.18 | 51.18 | 50.67 | 50.76 | -0.807% | 1,651 | +20.314% |
| 2026-05-01 | 50.86 | 51.48 | 50.86 | 51.18 | +1.806% | 1,330 | +19.343% |
| 2026-04-30 | 49.11 | 50.37 | 49.11 | 50.27 | +1.891% | 8,037 | +21.498% |
| 2026-04-29 | 48.96 | 49.35 | 48.67 | 49.34 | +0.765% | 2,090 | +23.796% |
| 2026-04-28 | 48.86 | 48.97 | 48.29 | 48.96 | -1.865% | 2,322 | +24.744% |
| 2026-04-27 | 49.63 | 49.89 | 49.33 | 49.89 | +0.146% | 1,899 | +22.417% |
| 2026-04-24 | 49.04 | 49.82 | 48.91 | 49.82 | +4.683% | 725 | +22.595% |
| 2026-04-23 | 48.07 | 48.23 | 47.28 | 47.59 | -0.778% | 1,941 | +28.336% |
| 2026-04-22 | 46.76 | 47.97 | 46.76 | 47.97 | +3.720% | 2,459 | +27.337% |
| 2026-04-21 | 46.81 | 46.81 | 46.22 | 46.24 | -1.009% | 2,598 | +32.074% |
| 2026-04-20 | 46.84 | 46.84 | 46.34 | 46.72 | -1.237% | 1,613 | +30.740% |
| 2026-04-17 | 46.94 | 47.34 | 46.94 | 47.30 | +2.275% | 10,541 | +29.123% |
| 2026-04-16 | 46.00 | 46.25 | 45.47 | 46.25 | +0.992% | 7,364 | +32.060% |
| 2026-04-15 | 44.80 | 45.80 | 44.71 | 45.80 | +3.042% | 4,572 | +33.370% |
| 2026-04-14 | 43.00 | 44.44 | 43.00 | 44.44 | +4.097% | 6,779 | +37.427% |
| 2026-04-13 | 42.03 | 42.69 | 41.85 | 42.69 | +1.571% | 2,801 | +43.057% |
| 2026-04-10 | 42.31 | 42.41 | 41.85 | 42.03 | +0.832% | 2,561 | +45.305% |
| 2026-04-09 | 41.01 | 41.71 | 41.01 | 41.69 | +2.612% | 1,738 | +46.514% |
| 2026-04-08 | 40.84 | 40.84 | 40.52 | 40.63 | +6.268% | 1,394 | +50.341% |
| 2026-04-07 | 37.64 | 38.23 | 37.10 | 38.23 | +0.041% | 2,881 | +59.765% |
| 2026-04-06 | 38.54 | 38.63 | 38.17 | 38.21 | +1.010% | 3,701 | +59.830% |
| 2026-04-02 | 37.51 | 37.83 | 37.51 | 37.83 | +0.256% | 357 | +61.445% |
| 2026-04-01 | 37.47 | 37.91 | 37.47 | 37.73 | +2.824% | 2,916 | +61.858% |
| 2026-03-31 | 35.52 | 36.70 | 35.38 | 36.70 | +7.432% | 1,742 | +66.428% |
| 2026-03-30 | 34.84 | 34.84 | 34.07 | 34.16 | -2.325% | 6,432 | +78.797% |
| 2026-03-27 | 35.79 | 35.81 | 34.82 | 34.97 | -3.503% | 3,726 | +74.640% |
| 2026-03-26 | 37.62 | 37.62 | 36.24 | 36.24 | -5.554% | 2,835 | +68.523% |
| 2026-03-25 | 38.37 | 38.37 | 38.37 | 38.37 | +0.953% | 323 | +59.164% |
| 2026-03-24 | 38.00 | 38.05 | 37.90 | 38.01 | -1.634% | 488 | +60.681% |
| 2026-03-23 | 39.22 | 39.27 | 38.37 | 38.64 | +2.701% | 3,727 | +58.055% |
| 2026-03-20 | 37.77 | 37.77 | 37.26 | 37.63 | -3.908% | 9,660 | +62.325% |
| 2026-03-19 | 38.81 | 39.16 | 38.81 | 39.16 | -0.736% | 1,944 | +55.980% |
| 2026-03-18 | 39.53 | 39.53 | 39.45 | 39.45 | -2.496% | 609 | +54.833% |
| 2026-03-17 | 40.52 | 40.52 | 40.46 | 40.46 | +0.869% | 3,123 | +50.968% |
| 2026-03-16 | 40.24 | 40.32 | 40.11 | 40.11 | +2.468% | 3,272 | +52.279% |
| 2026-03-13 | 40.15 | 40.15 | 39.14 | 39.14 | -1.580% | 1,270 | +56.038% |
| 2026-03-12 | 40.13 | 40.13 | 39.77 | 39.77 | -3.552% | 1,662 | +53.573% |
| 2026-03-11 | 41.24 | 41.24 | 41.24 | 41.24 | +0.482% | 134 | +48.117% |
| 2026-03-10 | 41.03 | 41.04 | 41.03 | 41.04 | +0.138% | 1,342 | +48.831% |
| 2026-03-09 | 38.71 | 40.98 | 38.63 | 40.98 | +3.147% | 3,330 | +49.037% |
| 2026-03-06 | 39.71 | 40.37 | 39.71 | 39.73 | -3.524% | 2,604 | +53.727% |
| 2026-03-05 | 40.41 | 41.18 | 40.27 | 41.18 | -0.350% | 1,944 | +48.310% |
| 2026-03-04 | 41.14 | 41.51 | 41.03 | 41.33 | +3.378% | 3,839 | +47.791% |
| 2026-03-03 | 38.77 | 40.01 | 38.75 | 39.98 | -2.508% | 3,335 | +52.783% |
| 2026-03-02 | 39.50 | 41.00 | 39.50 | 41.00 | +0.808% | 998 | +48.952% |
| 2026-02-27 | 40.87 | 40.87 | 40.36 | 40.68 | -1.020% | 1,164 | +50.155% |
| 2026-02-26 | 41.85 | 41.85 | 40.50 | 41.09 | -3.313% | 1,500 | +48.624% |
| 2026-02-25 | 42.26 | 42.53 | 42.26 | 42.50 | +3.177% | 1,408 | +43.700% |
| 2026-02-24 | 40.69 | 41.19 | 40.69 | 41.19 | +2.401% | 9,541 | +48.265% |
| 2026-02-23 | 40.74 | 40.80 | 40.00 | 40.23 | -2.521% | 2,668 | +51.824% |
| 2026-02-20 | 41.13 | 41.36 | 41.13 | 41.27 | +2.287% | 4,667 | +47.997% |
| 2026-02-19 | 40.61 | 40.61 | 40.16 | 40.35 | -0.862% | 3,013 | +51.382% |
| 2026-02-18 | 40.26 | 40.94 | 40.26 | 40.70 | +2.062% | 916 | +50.078% |
| 2026-02-17 | 39.38 | 39.87 | 39.38 | 39.87 | +0.217% | 1,606 | +53.172% |
| 2026-02-13 | 39.67 | 40.27 | 39.67 | 39.79 | -0.326% | 1,746 | +53.505% |
| 2026-02-12 | 41.51 | 41.51 | 39.92 | 39.92 | -5.181% | 1,349 | +53.004% |
| 2026-02-11 | 42.51 | 42.54 | 41.80 | 42.10 | +0.595% | 1,303 | +45.077% |
| 2026-02-10 | 42.54 | 42.54 | 41.85 | 41.85 | -1.522% | 2,362 | +45.941% |
| 2026-02-09 | 41.55 | 42.77 | 41.45 | 42.50 | +1.868% | 3,763 | +43.720% |
| 2026-02-06 | 40.48 | 41.72 | 40.44 | 41.72 | +4.270% | 2,040 | +46.404% |
| 2026-02-05 | 40.20 | 40.66 | 39.50 | 40.01 | -2.573% | 6,683 | +52.655% |
| 2026-02-04 | 42.50 | 42.50 | 41.07 | 41.07 | -5.005% | 2,015 | +48.728% |
| 2026-02-03 | 45.00 | 45.08 | 42.45 | 43.23 | -3.126% | 7,864 | +41.284% |
| 2026-02-02 | 44.08 | 44.73 | 44.08 | 44.63 | +1.583% | 5,256 | +36.867% |
| 2026-01-30 | 43.81 | 44.07 | 43.81 | 43.93 | -3.092% | 670 | +39.033% |
| 2026-01-29 | 44.90 | 45.33 | 43.41 | 45.33 | -1.015% | 6,248 | +34.734% |
| 2026-01-28 | 46.10 | 46.10 | 45.64 | 45.80 | +1.051% | 1,966 | +33.367% |
| 2026-01-27 | 44.85 | 45.45 | 44.85 | 45.32 | +2.388% | 3,364 | +34.769% |
| 2026-01-26 | 43.99 | 44.53 | 43.99 | 44.26 | +0.557% | 1,946 | +37.986% |
| 2026-01-23 | 43.34 | 44.23 | 43.34 | 44.02 | +1.152% | 1,049 | +38.755% |
| 2026-01-22 | 43.12 | 43.56 | 43.10 | 43.52 | +1.497% | 2,016 | +40.353% |
| 2026-01-21 | 42.54 | 43.42 | 42.54 | 42.88 | +2.638% | 1,351 | +42.453% |
| 2026-01-20 | 42.62 | 42.68 | 41.73 | 41.77 | -4.926% | 1,402 | +46.211% |
| 2026-01-16 | 44.49 | 44.60 | 43.85 | 43.94 | +0.176% | 1,542 | +39.007% |
| 2026-01-15 | 44.62 | 44.67 | 43.86 | 43.86 | +0.605% | 4,369 | +39.252% |
| 2026-01-14 | 43.08 | 43.66 | 43.08 | 43.60 | -2.560% | 1,302 | +40.094% |
| 2026-01-13 | 44.44 | 44.74 | 44.44 | 44.74 | -0.255% | 647 | +36.508% |
| 2026-01-12 | 44.50 | 44.93 | 44.50 | 44.86 | +0.339% | 1,215 | +36.160% |
| 2026-01-09 | 43.84 | 44.71 | 43.84 | 44.71 | +2.221% | 39,040 | +36.621% |
| 2026-01-08 | 43.36 | 43.73 | 43.36 | 43.73 | -1.156% | 28,052 | +39.656% |
| 2026-01-07 | 44.27 | 44.59 | 44.25 | 44.25 | +0.160% | 39,669 | +38.042% |
| 2026-01-06 | 43.84 | 44.17 | 43.84 | 44.17 | +1.427% | 2,370 | +38.264% |
| 2026-01-05 | 43.59 | 43.85 | 43.52 | 43.55 | +1.401% | 3,203 | +40.237% |
| 2026-01-02 | 44.00 | 44.07 | 42.75 | 42.95 | -0.568% | 3,848 | +42.202% |
| 2025-12-31 | 43.72 | 43.72 | 43.16 | 43.20 | -1.648% | 1,105 | +41.395% |
| 2025-12-30 | 44.10 | 44.22 | 43.85 | 43.92 | -0.428% | 2,685 | +39.064% |
| 2025-12-29 | 43.94 | 44.17 | 43.76 | 44.11 | -1.033% | 2,281 | +38.470% |
| 2025-12-26 | 44.78 | 44.89 | 44.53 | 44.57 | -0.281% | 2,952 | +37.039% |
| 2025-12-24 | 44.51 | 44.70 | 44.51 | 44.69 | +0.475% | 5,130 | +36.654% |
| 2025-12-23 | 44.14 | 44.53 | 44.14 | 44.48 | +1.452% | 6,224 | +37.303% |
| 2025-12-22 | 43.99 | 44.01 | 43.67 | 43.85 | +1.007% | 2,642 | +39.297% |
| 2025-12-19 | 42.60 | 43.43 | 42.60 | 43.41 | +2.680% | 4,971 | +40.700% |
| 2025-12-18 | 42.36 | 42.76 | 41.98 | 42.28 | +3.189% | 4,993 | +44.471% |
| 2025-12-17 | 42.49 | 42.49 | 40.93 | 40.97 | -3.931% | 4,645 | +49.079% |
| 2025-12-16 | 42.02 | 42.65 | 42.00 | 42.65 | +1.005% | 2,727 | +43.218% |
| 2025-12-15 | 42.83 | 42.83 | 42.06 | 42.22 | -0.962% | 18,307 | +44.658% |
| 2025-12-12 | 43.73 | 43.77 | 42.33 | 42.63 | -3.586% | 5,031 | +43.266% |
| 2025-12-11 | 43.68 | 44.31 | 43.23 | 44.22 | -0.892% | 5,609 | +38.128% |
| 2025-12-10 | 44.07 | 44.62 | 43.81 | 44.62 | +0.590% | 4,912 | +36.897% |
| 2025-12-09 | 44.04 | 44.41 | 44.04 | 44.35 | +0.499% | 1,811 | +37.704% |
| 2025-12-08 | 44.38 | 44.61 | 44.13 | 44.13 | -0.542% | 2,351 | +38.390% |
| 2025-12-05 | 44.32 | 44.72 | 44.04 | 44.37 | +0.790% | 9,433 | +37.640% |
| 2025-12-04 | 43.91 | 44.08 | 43.60 | 44.03 | +0.017% | 8,032 | +38.727% |
| 2025-12-03 | 43.67 | 44.10 | 43.55 | 44.02 | -0.265% | 2,697 | +38.751% |
| 2025-12-02 | 44.14 | 44.40 | 43.92 | 44.14 | +1.602% | 2,568 | +38.384% |
| 2025-12-01 | 42.94 | 43.59 | 42.94 | 43.44 | -0.335% | 1,468 | +40.601% |
| 2025-11-28 | 43.28 | 43.59 | 43.27 | 43.59 | +1.078% | 1,539 | +40.129% |
| 2025-11-26 | 42.68 | 43.20 | 42.63 | 43.12 | +1.953% | 23,121 | +41.640% |
| 2025-11-25 | 41.11 | 42.40 | 41.00 | 42.30 | +0.526% | 5,483 | +44.407% |
| 2025-11-24 | 41.37 | 42.07 | 41.37 | 42.07 | +5.551% | 4,530 | +45.167% |
| 2025-11-21 | 39.28 | 40.65 | 39.00 | 39.86 | +0.823% | 8,557 | +53.225% |
| 2025-11-20 | 43.44 | 43.62 | 39.54 | 39.54 | -5.015% | 12,694 | +54.485% |
| 2025-11-19 | 41.58 | 42.51 | 41.26 | 41.62 | +0.700% | 4,089 | +46.738% |
| 2025-11-18 | 41.68 | 41.81 | 40.94 | 41.33 | -2.650% | 12,771 | +47.765% |
| 2025-11-17 | 43.24 | 43.24 | 42.11 | 42.46 | -1.962% | 5,364 | +43.849% |
| 2025-11-14 | 41.71 | 43.96 | 41.71 | 43.31 | +0.337% | 2,902 | +41.027% |
| 2025-11-13 | 44.62 | 44.62 | 42.94 | 43.16 | -4.197% | 6,157 | +41.501% |
| 2025-11-12 | 45.31 | 45.31 | 44.86 | 45.05 | -0.089% | 2,679 | +35.563% |
| 2025-11-11 | 45.06 | 45.27 | 44.56 | 45.09 | -0.769% | 4,258 | +35.442% |
| 2025-11-10 | 44.74 | 45.47 | 44.71 | 45.44 | +5.155% | 12,454 | +34.401% |
| 2025-11-07 | 42.86 | 43.22 | 41.69 | 43.22 | -0.850% | 21,148 | +41.328% |
| 2025-11-06 | 45.01 | 45.16 | 43.49 | 43.59 | -4.114% | 11,276 | +40.126% |
| 2025-11-05 | 45.21 | 45.97 | 45.21 | 45.46 | +1.212% | 5,462 | +34.361% |
| 2025-11-04 | 45.84 | 46.05 | 44.91 | 44.91 | -4.472% | 22,233 | +35.989% |
| 2025-11-03 | 47.55 | 47.55 | 47.01 | 47.02 | +1.317% | 17,388 | +29.909% |
| 2025-10-31 | 47.01 | 47.03 | 46.08 | 46.40 | +1.438% | 13,764 | +31.619% |
| 2025-10-30 | 46.98 | 46.98 | 45.74 | 45.75 | -3.373% | 4,030 | +33.511% |
| 2025-10-29 | 47.55 | 47.64 | 46.61 | 47.34 | +1.087% | 18,053 | +29.008% |
| 2025-10-28 | 46.41 | 46.99 | 46.15 | 46.83 | +1.941% | 4,909 | +30.410% |
| 2025-10-27 | 45.25 | 45.94 | 45.25 | 45.94 | +3.916% | 4,774 | +32.940% |
| 2025-10-24 | 44.14 | 44.30 | 44.02 | 44.21 | +2.053% | 6,355 | +38.147% |
| 2025-10-23 | 42.43 | 43.44 | 42.43 | 43.32 | +1.814% | 3,835 | +40.983% |
| 2025-10-22 | 43.26 | 43.26 | 41.91 | 42.55 | -2.275% | 5,255 | +43.540% |
| 2025-10-21 | 43.49 | 43.54 | 43.28 | 43.54 | -0.179% | 2,662 | +40.274% |
| 2025-10-20 | 43.04 | 43.62 | 43.04 | 43.62 | +2.685% | 7,296 | +40.023% |
| 2025-10-17 | 41.42 | 42.59 | 41.32 | 42.48 | +1.612% | 13,004 | +43.783% |
| 2025-10-16 | 42.62 | 42.96 | 41.56 | 41.80 | -0.597% | 7,545 | +46.101% |
| 2025-10-15 | 42.12 | 42.72 | 41.49 | 42.06 | +1.096% | 6,504 | +45.228% |
| 2025-10-14 | 41.41 | 42.15 | 40.92 | 41.60 | -1.595% | 12,293 | +46.820% |
| 2025-10-13 | 42.31 | 42.31 | 41.89 | 42.27 | +3.715% | 10,628 | +44.478% |
| 2025-10-10 | 43.79 | 43.79 | 40.74 | 40.76 | -6.605% | 15,037 | +49.846% |
| 2025-10-09 | 43.73 | 43.73 | 43.29 | 43.64 | -0.065% | 8,522 | +39.948% |
| 2025-10-08 | 42.88 | 43.72 | 42.88 | 43.67 | +2.743% | 9,091 | +39.858% |
| 2025-10-07 | 43.15 | 43.25 | 42.50 | 42.50 | -0.773% | 6,661 | +43.694% |
| 2025-10-06 | 42.82 | 43.00 | 42.59 | 42.84 | +1.910% | 9,245 | +42.584% |
| 2025-10-03 | 42.58 | 42.58 | 42.01 | 42.03 | -1.087% | 6,033 | +45.307% |
| 2025-10-02 | 42.59 | 42.80 | 42.34 | 42.49 | +0.120% | 13,805 | +43.728% |
| 2025-10-01 | 41.95 | 42.52 | 41.95 | 42.44 | +0.831% | 8,480 | +43.901% |
| 2025-09-30 | 41.50 | 42.09 | 41.50 | 42.09 | +0.983% | 3,296 | +45.096% |
| 2025-09-29 | 41.34 | 42.14 | 41.34 | 41.68 | +0.879% | 11,892 | +46.522% |
| 2025-09-26 | 41.37 | 41.37 | 40.80 | 41.32 | +0.455% | 7,693 | +47.810% |
| 2025-09-25 | 40.60 | 41.27 | 40.42 | 41.13 | -1.357% | 6,913 | +48.483% |
| 2025-09-24 | 42.00 | 42.00 | 41.30 | 41.70 | -0.300% | 5,165 | +46.468% |
| 2025-09-23 | 42.81 | 42.81 | 41.69 | 41.83 | -1.742% | 14,577 | +46.028% |
| 2025-09-22 | 41.84 | 42.60 | 41.84 | 42.57 | +1.420% | 13,469 | +43.484% |
| 2025-09-19 | 41.69 | 41.98 | 41.57 | 41.97 | +1.798% | 10,956 | +45.521% |
| 2025-09-18 | 41.32 | 41.49 | 41.02 | 41.23 | +0.856% | 13,230 | +48.138% |
| 2025-09-17 | 41.32 | 41.32 | 40.38 | 40.88 | -1.065% | 19,091 | +49.406% |
| 2025-09-16 | 41.46 | 41.46 | 41.18 | 41.32 | -0.217% | 4,197 | +47.815% |
| 2025-09-15 | 40.86 | 41.41 | 40.85 | 41.41 | +2.253% | 14,161 | +47.494% |
| 2025-09-12 | 39.82 | 40.60 | 39.82 | 40.50 | +0.836% | 18,526 | +50.817% |
| 2025-09-11 | 40.12 | 40.25 | 39.90 | 40.16 | +0.681% | 21,764 | +52.078% |
| 2025-09-10 | 41.00 | 41.00 | 39.70 | 39.89 | +0.302% | 17,937 | +53.114% |
| 2025-09-09 | 39.66 | 39.77 | 39.19 | 39.77 | +0.709% | 38,933 | +53.576% |
| 2025-09-08 | 40.52 | 40.52 | 39.37 | 39.49 | +1.064% | 18,480 | +54.665% |
| 2025-09-05 | 39.82 | 39.84 | 38.93 | 39.07 | -0.555% | 9,571 | +56.310% |
| 2025-09-04 | 38.96 | 39.29 | 38.51 | 39.29 | +1.956% | 5,140 | +55.443% |
| 2025-09-03 | 38.32 | 38.74 | 38.25 | 38.54 | +1.999% | 4,978 | +58.483% |
| 2025-09-02 | 37.94 | 37.94 | 37.05 | 37.78 | -1.580% | 9,762 | +61.651% |
| 2025-08-29 | 39.30 | 39.30 | 38.32 | 38.39 | -2.749% | 8,443 | +59.096% |
| 2025-08-28 | 39.15 | 39.57 | 38.82 | 39.48 | +1.191% | 6,343 | +54.723% |
| 2025-08-27 | 38.94 | 39.09 | 38.62 | 39.01 | +0.201% | 5,906 | +56.567% |
| 2025-08-26 | 38.76 | 38.93 | 38.40 | 38.93 | +0.457% | 18,368 | +56.881% |
| 2025-08-25 | 39.38 | 39.38 | 38.35 | 38.76 | +0.412% | 24,360 | +57.597% |
| 2025-08-22 | 37.82 | 38.78 | 37.82 | 38.60 | +2.763% | 9,985 | +58.246% |
| 2025-08-21 | 37.78 | 37.94 | 37.41 | 37.56 | -1.107% | 4,782 | +62.618% |
| 2025-08-20 | 38.11 | 38.11 | 37.30 | 37.98 | -1.210% | 14,098 | +60.817% |
| 2025-08-19 | 39.80 | 40.10 | 38.34 | 38.44 | -3.413% | 26,511 | +58.872% |
| 2025-08-18 | 39.79 | 40.46 | 39.73 | 39.80 | +0.045% | 22,676 | +53.449% |
| 2025-08-15 | 39.66 | 40.02 | 39.64 | 39.78 | 0.000% | 22,702 | +53.518% |