QQUP
ProShares Trust ProShares Ultra QQQ Mega
stockNASDAQETF
At CloseOct 2, 2026 9:58:26 AM EDT
65.86USD0.000%(+65.86)6,855
QQUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 65.64 | 66.27 | 65.64 | 65.70 | +3.240% | 6,855 | 0.000% |
| 2026-10-01 | 63.86 | 63.86 | 63.64 | 63.64 | -1.163% | 967 | +3.240% |
| 2026-09-30 | 65.54 | 65.54 | 64.39 | 64.39 | +1.680% | 3,040 | +2.039% |
| 2026-09-29 | 63.45 | 63.45 | 63.32 | 63.32 | -1.594% | 309 | +3.754% |
| 2026-09-28 | 65.15 | 65.15 | 64.35 | 64.35 | -1.226% | 1,011 | +2.100% |
| 2026-09-25 | 65.15 | 65.15 | 65.15 | 65.15 | +1.811% | 71 | +0.849% |
| 2026-09-24 | 63.17 | 64.05 | 63.10 | 63.99 | -0.196% | 13,707 | +2.675% |
| 2026-09-23 | 64.91 | 64.91 | 64.05 | 64.11 | -3.105% | 776 | +2.474% |
| 2026-09-22 | 66.94 | 66.95 | 66.12 | 66.17 | -0.264% | 6,112 | -0.708% |
| 2026-09-21 | 65.38 | 66.34 | 65.38 | 66.34 | +3.627% | 3,942 | -0.970% |
| 2026-09-18 | 63.58 | 64.02 | 63.58 | 64.02 | +0.692% | 5,328 | +2.622% |
| 2026-09-17 | 62.76 | 63.66 | 62.69 | 63.58 | +3.836% | 7,668 | +3.331% |
| 2026-09-16 | 61.82 | 62.10 | 61.14 | 61.23 | -0.311% | 2,946 | +7.295% |
| 2026-09-15 | 61.92 | 61.92 | 61.27 | 61.42 | -1.849% | 859 | +6.962% |
| 2026-09-14 | 62.03 | 62.58 | 62.03 | 62.58 | -1.059% | 757 | +4.984% |
| 2026-09-11 | 63.65 | 63.65 | 63.25 | 63.25 | +2.062% | 1,121 | +3.873% |
| 2026-09-10 | 61.00 | 61.97 | 61.00 | 61.97 | +0.222% | 515 | +6.014% |
| 2026-09-09 | 61.84 | 61.84 | 61.84 | 61.84 | -1.818% | 212 | +6.250% |
| 2026-09-08 | 63.34 | 63.52 | 62.81 | 62.98 | -1.049% | 5,587 | +4.318% |
| 2026-09-04 | 63.69 | 63.69 | 63.65 | 63.65 | -2.580% | 448 | +3.223% |
| 2026-09-03 | 64.54 | 65.65 | 64.46 | 65.33 | +3.333% | 1,567 | +0.560% |
| 2026-09-02 | 62.34 | 63.23 | 62.34 | 63.23 | +1.289% | 1,205 | +3.912% |
| 2026-09-01 | 61.84 | 62.66 | 61.84 | 62.42 | -1.586% | 1,018 | +5.251% |
| 2026-08-31 | 62.98 | 63.43 | 62.98 | 63.43 | -0.531% | 2,134 | +3.582% |
| 2026-08-28 | 64.36 | 64.36 | 63.65 | 63.77 | +0.172% | 1,179 | +3.032% |
| 2026-08-27 | 62.13 | 63.66 | 62.13 | 63.66 | +4.992% | 13,523 | +3.209% |
| 2026-08-26 | 60.63 | 60.63 | 60.63 | 60.63 | -0.794% | 248 | +8.362% |
| 2026-08-25 | 61.49 | 61.49 | 60.73 | 61.12 | +0.872% | 900 | +7.502% |
| 2026-08-24 | 61.08 | 61.37 | 60.50 | 60.59 | -1.338% | 3,654 | +8.439% |
| 2026-08-21 | 61.39 | 62.01 | 61.39 | 61.41 | +0.789% | 1,249 | +6.989% |
| 2026-08-20 | 61.58 | 61.58 | 60.87 | 60.93 | -2.104% | 1,526 | +7.833% |
| 2026-08-19 | 61.83 | 62.24 | 61.00 | 62.24 | +1.079% | 1,094 | +5.565% |
| 2026-08-18 | 61.58 | 61.58 | 61.57 | 61.57 | -1.262% | 301 | +6.703% |
| 2026-08-17 | 62.83 | 62.83 | 62.36 | 62.36 | -1.383% | 1,165 | +5.357% |
| 2026-08-14 | 64.09 | 64.23 | 63.20 | 63.23 | -1.192% | 3,334 | +3.899% |
| 2026-08-13 | 64.00 | 64.06 | 63.70 | 64.00 | +1.389% | 5,547 | +2.661% |
| 2026-08-12 | 64.22 | 64.22 | 62.98 | 63.12 | -0.415% | 2,942 | +4.087% |
| 2026-08-11 | 64.18 | 64.18 | 63.38 | 63.38 | -2.458% | 1,097 | +3.655% |
| 2026-08-10 | 65.32 | 65.45 | 64.85 | 64.98 | -1.334% | 1,366 | +1.107% |
| 2026-08-07 | 65.63 | 66.05 | 65.20 | 65.86 | +1.720% | 3,331 | -0.242% |
| 2026-08-06 | 65.10 | 65.10 | 64.63 | 64.75 | +0.242% | 1,033 | +1.474% |
| 2026-08-05 | 65.66 | 65.88 | 64.53 | 64.59 | -0.589% | 2,026 | +1.720% |
| 2026-08-04 | 63.40 | 65.29 | 63.40 | 64.97 | +3.293% | 3,305 | +1.120% |
| 2026-08-03 | 60.01 | 63.62 | 60.01 | 62.90 | +4.807% | 3,380 | +4.450% |
| 2026-07-31 | 57.73 | 60.02 | 57.19 | 60.02 | +5.182% | 2,980 | +9.470% |
| 2026-07-30 | 56.77 | 57.42 | 56.24 | 57.06 | +6.558% | 9,619 | +15.144% |
| 2026-07-29 | 54.29 | 54.29 | 53.55 | 53.55 | -3.163% | 979 | +22.695% |
| 2026-07-28 | 54.84 | 55.65 | 54.84 | 55.30 | +1.365% | 5,739 | +18.814% |
| 2026-07-27 | 54.53 | 54.66 | 54.53 | 54.55 | -0.663% | 720 | +20.436% |
| 2026-07-24 | 55.50 | 55.51 | 54.92 | 54.92 | +0.132% | 315 | +19.637% |
| 2026-07-23 | 55.99 | 56.05 | 54.51 | 54.84 | -7.853% | 1,493 | +19.795% |
| 2026-07-22 | 59.52 | 59.52 | 59.14 | 59.52 | -0.091% | 2,300 | +10.388% |
| 2026-07-21 | 59.45 | 59.77 | 59.05 | 59.57 | +0.744% | 3,175 | +10.287% |
| 2026-07-20 | 59.64 | 59.92 | 59.13 | 59.13 | +0.071% | 1,622 | +11.108% |
| 2026-07-17 | 58.15 | 59.22 | 57.93 | 59.09 | -2.729% | 2,919 | +11.187% |
| 2026-07-16 | 60.95 | 60.95 | 60.75 | 60.75 | -2.929% | 307 | +8.152% |
| 2026-07-15 | 62.02 | 62.58 | 61.55 | 62.58 | +4.267% | 2,499 | +4.984% |
| 2026-07-14 | 58.55 | 60.02 | 58.55 | 60.02 | +1.944% | 3,381 | +9.464% |
| 2026-07-13 | 60.00 | 60.00 | 58.88 | 58.88 | -2.159% | 3,214 | +11.592% |
| 2026-07-10 | 59.43 | 60.17 | 59.43 | 60.17 | +1.193% | 1,572 | +9.182% |
| 2026-07-09 | 57.90 | 59.47 | 57.90 | 59.47 | +1.088% | 1,178 | +10.485% |
| 2026-07-08 | 57.30 | 58.83 | 57.30 | 58.83 | +1.311% | 1,227 | +11.687% |
| 2026-07-07 | 58.08 | 58.94 | 57.81 | 58.06 | -0.610% | 2,505 | +13.152% |
| 2026-07-06 | 57.10 | 58.62 | 57.06 | 58.42 | +2.987% | 2,454 | +12.462% |
| 2026-07-02 | 56.98 | 57.53 | 56.58 | 56.73 | -0.184% | 2,399 | +15.821% |
| 2026-07-01 | 56.33 | 57.10 | 56.33 | 56.83 | +1.334% | 769 | +15.608% |
| 2026-06-30 | 54.70 | 56.08 | 54.70 | 56.08 | +3.294% | 2,851 | +17.151% |
| 2026-06-29 | 52.93 | 54.29 | 52.93 | 54.29 | +3.935% | 2,322 | +21.009% |
| 2026-06-26 | 50.64 | 52.48 | 50.60 | 52.24 | +1.889% | 6,169 | +25.771% |
| 2026-06-25 | 52.07 | 52.12 | 51.11 | 51.27 | -5.223% | 28,545 | +28.147% |
| 2026-06-24 | 55.19 | 55.91 | 54.09 | 54.09 | -1.882% | 1,785 | +21.454% |
| 2026-06-23 | 56.38 | 56.46 | 55.13 | 55.13 | -3.220% | 1,865 | +19.168% |
| 2026-06-22 | 59.15 | 59.15 | 56.97 | 56.97 | -5.058% | 3,730 | +15.331% |
| 2026-06-18 | 58.20 | 60.00 | 58.20 | 60.00 | +3.859% | 3,933 | +9.498% |
| 2026-06-17 | 59.44 | 59.54 | 57.46 | 57.77 | -3.502% | 8,357 | +13.724% |
| 2026-06-16 | 59.87 | 60.53 | 59.73 | 59.87 | -1.392% | 16,108 | +9.741% |
| 2026-06-15 | 59.78 | 61.15 | 59.78 | 60.71 | +5.004% | 7,422 | +8.214% |
| 2026-06-12 | 57.86 | 58.06 | 56.79 | 57.82 | -0.586% | 4,807 | +13.629% |
| 2026-06-11 | 56.72 | 58.16 | 55.91 | 58.16 | +2.615% | 2,516 | +12.962% |
| 2026-06-10 | 55.60 | 58.49 | 55.60 | 56.68 | -4.420% | 2,579 | +15.916% |
| 2026-06-09 | 61.46 | 61.49 | 56.69 | 59.30 | -2.808% | 10,970 | +10.793% |
| 2026-06-08 | 61.60 | 62.10 | 61.01 | 61.01 | -0.002% | 17,863 | +7.682% |
| 2026-06-05 | 64.94 | 64.94 | 61.01 | 61.01 | -7.204% | 9,850 | +7.679% |
| 2026-06-04 | 64.46 | 65.83 | 64.10 | 65.75 | +0.094% | 6,531 | -0.078% |
| 2026-06-03 | 68.27 | 68.36 | 65.69 | 65.69 | -3.994% | 112,068 | +0.016% |
| 2026-06-02 | 68.89 | 69.51 | 68.39 | 68.42 | -0.818% | 7,045 | -3.979% |
| 2026-06-01 | 68.46 | 69.50 | 68.46 | 68.99 | +0.765% | 9,524 | -4.765% |
| 2026-05-29 | 69.00 | 69.31 | 68.36 | 68.46 | +0.250% | 7,891 | -4.036% |
| 2026-05-28 | 67.17 | 68.29 | 67.17 | 68.29 | +1.879% | 7,519 | -3.796% |
| 2026-05-27 | 66.98 | 67.28 | 66.87 | 67.03 | +0.576% | 10,835 | -1.988% |
| 2026-05-26 | 66.87 | 67.39 | 66.11 | 66.65 | +0.525% | 12,171 | -1.424% |
| 2026-05-22 | 67.35 | 67.52 | 66.15 | 66.30 | -0.693% | 20,098 | -0.906% |
| 2026-05-21 | 66.38 | 67.37 | 66.10 | 66.76 | -0.385% | 16,090 | -1.593% |
| 2026-05-20 | 66.08 | 67.02 | 66.08 | 67.02 | +2.592% | 6,504 | -1.972% |
| 2026-05-19 | 66.14 | 66.14 | 65.00 | 65.33 | -2.448% | 12,846 | +0.569% |
| 2026-05-18 | 68.23 | 68.23 | 66.59 | 66.97 | -1.582% | 9,420 | -1.893% |
| 2026-05-15 | 67.87 | 68.92 | 67.61 | 68.04 | -3.064% | 3,433 | -3.445% |
| 2026-05-14 | 68.87 | 70.28 | 68.87 | 70.19 | +2.431% | 5,332 | -6.403% |
| 2026-05-13 | 66.32 | 68.68 | 66.27 | 68.53 | +3.617% | 16,691 | -4.128% |
| 2026-05-12 | 66.10 | 66.78 | 64.54 | 66.14 | -1.030% | 7,401 | -0.660% |
| 2026-05-11 | 65.41 | 67.44 | 65.41 | 66.82 | -0.212% | 15,042 | -1.683% |
| 2026-05-08 | 65.30 | 66.97 | 65.30 | 66.97 | +2.861% | 35,506 | -1.891% |
| 2026-05-07 | 65.02 | 66.10 | 64.98 | 65.10 | +0.697% | 9,359 | +0.915% |
| 2026-05-06 | 62.49 | 64.65 | 62.49 | 64.65 | +4.491% | 8,038 | +1.619% |
| 2026-05-05 | 62.27 | 62.50 | 61.66 | 61.87 | +1.319% | 9,564 | +6.182% |
| 2026-05-04 | 61.49 | 61.58 | 60.05 | 61.07 | -0.612% | 4,546 | +7.583% |
| 2026-05-01 | 61.16 | 62.21 | 61.16 | 61.45 | +2.136% | 4,212 | +6.924% |
| 2026-04-30 | 60.27 | 60.46 | 58.07 | 60.16 | +1.768% | 6,942 | +9.208% |
| 2026-04-29 | 59.80 | 59.80 | 58.64 | 59.12 | -1.045% | 2,488 | +11.139% |
| 2026-04-28 | 59.37 | 59.74 | 58.85 | 59.74 | -1.087% | 3,829 | +9.978% |
| 2026-04-27 | 59.04 | 60.40 | 58.86 | 60.40 | +1.574% | 5,055 | +8.782% |
| 2026-04-24 | 57.44 | 59.46 | 57.44 | 59.46 | +3.675% | 6,900 | +10.494% |
| 2026-04-23 | 58.03 | 58.32 | 57.08 | 57.35 | -2.418% | 4,710 | +14.555% |
| 2026-04-22 | 57.25 | 58.77 | 57.25 | 58.77 | +4.267% | 13,351 | +11.784% |
| 2026-04-21 | 57.50 | 57.60 | 56.29 | 56.37 | -1.523% | 4,974 | +16.554% |
| 2026-04-20 | 57.45 | 57.45 | 56.95 | 57.24 | -1.172% | 7,311 | +14.779% |
| 2026-04-17 | 56.91 | 58.26 | 56.91 | 57.92 | +3.280% | 15,782 | +13.433% |
| 2026-04-16 | 56.11 | 56.31 | 54.90 | 56.08 | -0.050% | 13,893 | +17.153% |
| 2026-04-15 | 54.02 | 56.11 | 53.76 | 56.11 | +5.355% | 9,514 | +17.095% |
| 2026-04-14 | 52.00 | 53.26 | 51.99 | 53.26 | +4.919% | 12,213 | +23.365% |
| 2026-04-13 | 49.74 | 50.76 | 49.74 | 50.76 | +2.046% | 9,894 | +29.433% |
| 2026-04-10 | 49.78 | 50.00 | 49.47 | 49.74 | +2.199% | 3,582 | +32.080% |
| 2026-04-09 | 47.37 | 48.67 | 47.03 | 48.67 | +2.507% | 1,342 | +34.984% |
| 2026-04-08 | 49.16 | 49.16 | 47.39 | 47.48 | +4.611% | 10,104 | +38.369% |
| 2026-04-07 | 44.31 | 45.39 | 43.31 | 45.39 | +0.595% | 8,071 | +44.748% |
| 2026-04-06 | 45.02 | 45.33 | 44.88 | 45.12 | +0.691% | 12,893 | +45.610% |
| 2026-04-02 | 44.00 | 44.81 | 44.00 | 44.81 | -0.568% | 3,973 | +46.616% |
| 2026-04-01 | 45.00 | 45.32 | 44.53 | 45.07 | +2.590% | 3,819 | +45.784% |
| 2026-03-31 | 42.39 | 44.00 | 42.39 | 43.93 | +8.607% | 3,222 | +49.560% |
| 2026-03-30 | 40.95 | 41.44 | 40.09 | 40.45 | -1.671% | 8,796 | +62.432% |
| 2026-03-27 | 42.86 | 42.86 | 41.12 | 41.14 | -4.803% | 7,553 | +59.717% |
| 2026-03-26 | 44.48 | 44.57 | 43.20 | 43.21 | -4.764% | 3,747 | +52.045% |
| 2026-03-25 | 45.90 | 45.90 | 45.28 | 45.37 | +1.314% | 3,615 | +44.802% |
| 2026-03-24 | 45.62 | 45.68 | 44.78 | 44.78 | -2.644% | 7,883 | +46.705% |
| 2026-03-23 | 46.21 | 46.69 | 45.95 | 46.00 | +3.380% | 7,482 | +42.826% |
| 2026-03-20 | 45.63 | 45.78 | 44.34 | 44.50 | -4.447% | 39,607 | +47.654% |
| 2026-03-19 | 46.00 | 46.63 | 45.79 | 46.57 | -1.329% | 5,616 | +41.087% |
| 2026-03-18 | 48.42 | 48.42 | 47.19 | 47.19 | -2.959% | 3,987 | +39.212% |
| 2026-03-17 | 48.78 | 48.80 | 48.34 | 48.63 | +0.718% | 4,164 | +35.093% |
| 2026-03-16 | 47.99 | 48.93 | 47.99 | 48.29 | +2.569% | 8,439 | +36.063% |
| 2026-03-13 | 49.05 | 49.33 | 46.99 | 47.08 | -3.244% | 13,814 | +39.559% |
| 2026-03-12 | 49.61 | 49.61 | 48.36 | 48.65 | -3.273% | 7,854 | +35.033% |
| 2026-03-11 | 50.58 | 51.12 | 50.07 | 50.30 | +0.582% | 3,756 | +30.613% |
| 2026-03-10 | 49.95 | 50.59 | 49.66 | 50.01 | +0.258% | 3,413 | +31.373% |
| 2026-03-09 | 47.71 | 49.91 | 47.08 | 49.88 | +3.241% | 5,099 | +31.712% |
| 2026-03-06 | 48.45 | 49.20 | 48.17 | 48.32 | -3.218% | 9,584 | +35.981% |
| 2026-03-05 | 49.11 | 49.92 | 48.79 | 49.92 | +0.762% | 3,912 | +31.605% |
| 2026-03-04 | 48.45 | 49.70 | 48.45 | 49.54 | +2.253% | 3,925 | +32.608% |
| 2026-03-03 | 47.52 | 48.50 | 47.06 | 48.45 | -1.445% | 26,682 | +35.596% |
| 2026-03-02 | 46.83 | 49.30 | 46.83 | 49.16 | +1.264% | 3,632 | +33.637% |
| 2026-02-27 | 49.00 | 49.32 | 47.67 | 48.55 | -3.481% | 16,167 | +35.326% |
| 2026-02-26 | 52.05 | 52.05 | 49.50 | 50.30 | -4.459% | 27,360 | +30.616% |
| 2026-02-25 | 51.86 | 52.65 | 51.86 | 52.65 | +2.828% | 3,943 | +24.792% |
| 2026-02-24 | 50.14 | 51.20 | 49.98 | 51.20 | +2.183% | 3,100 | +28.320% |
| 2026-02-23 | 51.08 | 51.44 | 49.73 | 50.11 | -1.906% | 9,104 | +31.122% |
| 2026-02-20 | 49.52 | 51.20 | 49.52 | 51.08 | +2.709% | 4,670 | +28.622% |
| 2026-02-19 | 49.57 | 50.25 | 49.20 | 49.73 | -0.808% | 3,061 | +32.107% |
| 2026-02-18 | 49.69 | 50.64 | 49.69 | 50.14 | +1.783% | 2,513 | +31.040% |
| 2026-02-17 | 48.05 | 49.60 | 47.36 | 49.26 | +1.216% | 7,584 | +33.376% |
| 2026-02-13 | 49.45 | 49.76 | 48.50 | 48.67 | -2.670% | 14,943 | +34.998% |
| 2026-02-12 | 52.69 | 52.69 | 49.67 | 50.00 | -4.706% | 25,099 | +31.393% |
| 2026-02-11 | 53.58 | 53.58 | 52.23 | 52.47 | -0.791% | 13,891 | +25.210% |
| 2026-02-10 | 53.56 | 53.66 | 52.86 | 52.89 | -1.245% | 4,974 | +24.219% |
| 2026-02-09 | 52.01 | 53.77 | 52.01 | 53.56 | +2.197% | 6,371 | +22.673% |
| 2026-02-06 | 50.56 | 52.50 | 50.52 | 52.41 | +3.713% | 16,199 | +25.367% |
| 2026-02-05 | 50.16 | 51.46 | 49.47 | 50.53 | -3.829% | 44,821 | +30.022% |
| 2026-02-04 | 53.85 | 54.37 | 52.07 | 52.54 | -2.645% | 9,216 | +25.043% |
| 2026-02-03 | 56.41 | 56.41 | 52.94 | 53.97 | -3.500% | 11,525 | +21.735% |
| 2026-02-02 | 55.04 | 56.40 | 54.92 | 55.93 | +0.408% | 12,790 | +17.474% |
| 2026-01-30 | 55.46 | 56.30 | 55.29 | 55.70 | -0.111% | 10,481 | +17.953% |
| 2026-01-29 | 56.55 | 56.55 | 53.20 | 55.76 | -3.621% | 22,933 | +17.822% |
| 2026-01-28 | 57.93 | 58.18 | 57.03 | 57.86 | +0.694% | 7,592 | +13.556% |
| 2026-01-27 | 57.04 | 57.71 | 56.91 | 57.46 | +2.523% | 5,816 | +14.344% |
| 2026-01-26 | 55.56 | 56.64 | 55.53 | 56.04 | +1.039% | 10,695 | +17.228% |
| 2026-01-23 | 54.53 | 55.67 | 54.45 | 55.47 | +1.720% | 3,828 | +18.446% |
| 2026-01-22 | 53.97 | 54.78 | 53.97 | 54.53 | +1.990% | 10,204 | +20.483% |
| 2026-01-21 | 52.63 | 54.21 | 52.18 | 53.47 | +1.816% | 20,782 | +22.880% |
| 2026-01-20 | 53.79 | 54.22 | 52.30 | 52.51 | -6.899% | 18,319 | +25.111% |
| 2026-01-16 | 56.86 | 57.15 | 56.08 | 56.40 | -0.013% | 8,496 | +16.480% |
| 2026-01-15 | 57.16 | 57.50 | 56.27 | 56.41 | +0.259% | 11,014 | +16.465% |
| 2026-01-14 | 56.95 | 56.95 | 55.51 | 56.27 | -3.019% | 9,537 | +16.766% |
| 2026-01-13 | 57.89 | 58.75 | 57.53 | 58.02 | -0.207% | 7,266 | +13.241% |
| 2026-01-12 | 56.89 | 58.60 | 56.89 | 58.14 | +0.669% | 10,833 | +13.007% |
| 2026-01-09 | 56.69 | 58.02 | 56.66 | 57.75 | +1.426% | 6,925 | +13.763% |
| 2026-01-08 | 57.37 | 57.37 | 56.21 | 56.94 | -0.893% | 6,886 | +15.385% |
| 2026-01-07 | 56.71 | 58.37 | 56.71 | 57.45 | +1.153% | 33,068 | +14.355% |
| 2026-01-06 | 57.11 | 57.18 | 56.46 | 56.80 | -0.546% | 16,660 | +15.674% |
| 2026-01-05 | 57.62 | 57.99 | 56.94 | 57.11 | +0.525% | 24,066 | +15.043% |
| 2026-01-02 | 58.81 | 59.75 | 56.56 | 56.81 | -1.228% | 43,753 | +15.647% |
| 2025-12-31 | 58.31 | 58.39 | 57.52 | 57.52 | -1.359% | 9,112 | +14.226% |
| 2025-12-30 | 58.15 | 58.49 | 58.15 | 58.31 | -0.179% | 12,103 | +12.674% |
| 2025-12-29 | 58.16 | 58.61 | 58.11 | 58.41 | -1.344% | 34,207 | +12.471% |
| 2025-12-26 | 59.42 | 59.75 | 59.21 | 59.21 | -0.048% | 25,971 | +10.959% |
| 2025-12-24 | 58.84 | 59.38 | 58.84 | 59.24 | -0.022% | 8,951 | +10.906% |
| 2025-12-23 | 57.58 | 59.34 | 57.58 | 59.25 | +2.520% | 28,305 | +10.882% |
| 2025-12-22 | 57.53 | 57.85 | 57.32 | 57.80 | +1.139% | 41,044 | +13.675% |
| 2025-12-19 | 56.30 | 57.15 | 56.22 | 57.15 | +2.671% | 24,958 | +14.971% |
| 2025-12-18 | 55.55 | 56.02 | 55.11 | 55.66 | +2.724% | 13,223 | +18.041% |
| 2025-12-17 | 56.83 | 56.83 | 54.12 | 54.18 | -4.099% | 14,873 | +21.257% |
| 2025-12-16 | 55.50 | 56.69 | 55.50 | 56.50 | +0.584% | 81,238 | +16.287% |
| 2025-12-15 | 56.57 | 56.70 | 55.94 | 56.17 | -2.106% | 19,704 | +16.966% |
| 2025-12-12 | 59.59 | 59.59 | 57.22 | 57.38 | -5.374% | 32,837 | +14.504% |
| 2025-12-11 | 61.20 | 61.20 | 59.26 | 60.64 | -1.388% | 25,921 | +8.350% |
| 2025-12-10 | 61.58 | 61.70 | 60.65 | 61.49 | -0.360% | 41,868 | +6.847% |
| 2025-12-09 | 61.09 | 61.85 | 61.04 | 61.71 | +0.555% | 29,100 | +6.462% |
| 2025-12-08 | 62.04 | 62.04 | 60.96 | 61.37 | +0.162% | 66,347 | +7.053% |
| 2025-12-05 | 61.30 | 61.89 | 60.81 | 61.27 | +0.364% | 31,971 | +7.226% |
| 2025-12-04 | 61.04 | 61.19 | 60.20 | 61.05 | +0.542% | 43,193 | +7.617% |
| 2025-12-03 | 60.90 | 61.28 | 60.20 | 60.72 | -2.021% | 29,616 | +8.200% |
| 2025-12-02 | 61.77 | 62.65 | 61.24 | 61.97 | +1.221% | 147,428 | +6.013% |
| 2025-12-01 | 60.54 | 61.68 | 60.39 | 61.23 | -0.797% | 19,215 | +7.307% |
| 2025-11-28 | 61.62 | 61.78 | 61.17 | 61.72 | +0.569% | 24,785 | +6.451% |
| 2025-11-26 | 60.56 | 61.63 | 60.56 | 61.37 | +1.863% | 102,587 | +7.056% |
| 2025-11-25 | 59.21 | 60.50 | 58.00 | 60.25 | +0.800% | 30,636 | +9.051% |
| 2025-11-24 | 58.10 | 59.85 | 57.73 | 59.77 | +7.347% | 39,127 | +9.924% |
| 2025-11-21 | 55.38 | 57.20 | 54.15 | 55.68 | +0.540% | 45,557 | +18.000% |
| 2025-11-20 | 60.84 | 61.03 | 55.33 | 55.38 | -3.879% | 45,805 | +18.637% |
| 2025-11-19 | 56.72 | 58.97 | 56.72 | 57.61 | +1.910% | 33,162 | +14.036% |
| 2025-11-18 | 57.13 | 57.77 | 55.58 | 56.53 | -2.587% | 21,551 | +16.214% |
| 2025-11-17 | 58.72 | 59.51 | 57.30 | 58.03 | -1.161% | 15,468 | +13.208% |
| 2025-11-14 | 56.55 | 59.33 | 56.27 | 58.72 | +0.303% | 21,398 | +11.894% |
| 2025-11-13 | 60.34 | 60.34 | 58.26 | 58.54 | -4.326% | 33,911 | +12.233% |
| 2025-11-12 | 62.23 | 62.23 | 60.50 | 61.19 | -0.818% | 9,258 | +7.379% |
| 2025-11-11 | 61.64 | 62.06 | 60.76 | 61.69 | -0.484% | 35,045 | +6.500% |
| 2025-11-10 | 61.19 | 62.37 | 60.72 | 61.99 | +5.257% | 44,019 | +5.985% |
| 2025-11-07 | 58.27 | 58.98 | 56.66 | 58.89 | -0.819% | 31,218 | +11.557% |
| 2025-11-06 | 61.68 | 61.68 | 59.38 | 59.38 | -3.620% | 26,884 | +10.643% |
| 2025-11-05 | 61.18 | 62.60 | 60.96 | 61.61 | +0.179% | 14,555 | +6.639% |
| 2025-11-04 | 61.86 | 62.87 | 61.30 | 61.50 | -3.423% | 11,884 | +6.829% |
| 2025-11-03 | 64.95 | 65.00 | 63.49 | 63.68 | +0.754% | 22,061 | +3.172% |
| 2025-10-31 | 64.86 | 64.97 | 62.98 | 63.20 | +0.514% | 73,802 | +3.950% |
| 2025-10-30 | 64.16 | 64.16 | 62.63 | 62.88 | -3.494% | 31,095 | +4.485% |
| 2025-10-29 | 64.68 | 65.32 | 63.81 | 65.16 | +2.561% | 35,669 | +0.834% |
| 2025-10-28 | 62.60 | 63.74 | 61.84 | 63.53 | +3.603% | 62,351 | +3.416% |
| 2025-10-27 | 60.60 | 61.33 | 60.32 | 61.32 | +4.339% | 19,545 | +7.142% |
| 2025-10-24 | 57.97 | 59.13 | 57.97 | 58.77 | +2.984% | 14,310 | +11.791% |
| 2025-10-23 | 56.65 | 57.38 | 56.65 | 57.07 | +1.305% | 10,978 | +15.126% |
| 2025-10-22 | 57.19 | 57.45 | 55.73 | 56.33 | -2.373% | 11,690 | +16.629% |
| 2025-10-21 | 58.19 | 58.19 | 57.25 | 57.70 | -0.528% | 11,422 | +13.861% |
| 2025-10-20 | 56.81 | 58.32 | 56.81 | 58.01 | +2.598% | 20,116 | +13.260% |
| 2025-10-17 | 55.30 | 56.58 | 54.93 | 56.54 | +1.165% | 15,646 | +16.203% |
| 2025-10-16 | 56.53 | 57.46 | 55.00 | 55.89 | -0.067% | 25,898 | +17.557% |
| 2025-10-15 | 56.24 | 57.00 | 55.15 | 55.93 | +0.951% | 25,807 | +17.479% |
| 2025-10-14 | 55.47 | 56.37 | 54.28 | 55.40 | -2.963% | 33,459 | +18.596% |
| 2025-10-13 | 56.32 | 57.29 | 56.10 | 57.09 | +5.022% | 17,998 | +15.082% |
| 2025-10-10 | 58.45 | 59.24 | 54.20 | 54.36 | -7.181% | 29,039 | +20.861% |
| 2025-10-09 | 58.41 | 58.62 | 58.00 | 58.57 | +0.266% | 14,132 | +12.182% |
| 2025-10-08 | 57.90 | 58.41 | 57.83 | 58.41 | +2.269% | 25,971 | +12.480% |
| 2025-10-07 | 57.54 | 57.88 | 56.75 | 57.11 | -0.463% | 13,716 | +15.032% |
| 2025-10-06 | 56.64 | 57.71 | 56.54 | 57.38 | +0.650% | 30,955 | +14.500% |
| 2025-10-03 | 56.99 | 57.76 | 56.80 | 57.01 | -0.855% | 25,524 | +15.244% |
| 2025-10-02 | 57.97 | 57.97 | 56.97 | 57.50 | +0.874% | 28,709 | +14.259% |
| 2025-10-01 | 56.86 | 57.19 | 55.87 | 57.00 | +0.351% | 31,948 | +15.258% |
| 2025-09-30 | 56.46 | 56.84 | 55.76 | 56.80 | +0.903% | 21,002 | +15.663% |
| 2025-09-29 | 56.71 | 57.38 | 56.13 | 56.29 | +0.257% | 26,478 | +16.707% |
| 2025-09-26 | 56.09 | 56.39 | 55.37 | 56.15 | +0.054% | 12,422 | +17.007% |
| 2025-09-25 | 55.39 | 56.31 | 54.70 | 56.12 | -0.178% | 20,381 | +17.071% |
| 2025-09-24 | 57.37 | 57.37 | 55.80 | 56.22 | -1.104% | 14,912 | +16.862% |
| 2025-09-23 | 58.40 | 58.40 | 56.72 | 56.85 | -2.667% | 34,633 | +15.572% |
| 2025-09-22 | 57.37 | 58.52 | 57.35 | 58.40 | +1.327% | 52,869 | +12.491% |
| 2025-09-19 | 56.50 | 57.64 | 56.50 | 57.64 | +2.018% | 58,515 | +13.983% |
| 2025-09-18 | 56.90 | 56.92 | 56.00 | 56.50 | +1.091% | 45,955 | +16.283% |
| 2025-09-17 | 56.57 | 56.57 | 54.77 | 55.89 | -2.000% | 70,052 | +17.552% |
| 2025-09-16 | 57.51 | 57.51 | 56.94 | 57.03 | -0.418% | 52,527 | +15.201% |
| 2025-09-15 | 56.45 | 57.27 | 56.25 | 57.27 | +3.109% | 42,042 | +14.720% |
| 2025-09-12 | 54.61 | 55.74 | 54.37 | 55.54 | +2.015% | 23,743 | +18.287% |
| 2025-09-11 | 54.84 | 54.84 | 53.84 | 54.45 | +0.417% | 40,073 | +20.670% |
| 2025-09-10 | 54.30 | 54.95 | 53.75 | 54.22 | +1.913% | 59,212 | +21.173% |
| 2025-09-09 | 53.46 | 53.46 | 52.49 | 53.20 | +0.656% | 67,619 | +23.491% |
| 2025-09-08 | 53.61 | 53.91 | 52.83 | 52.86 | +1.281% | 65,469 | +24.301% |
| 2025-09-05 | 53.28 | 53.92 | 51.67 | 52.19 | +0.369% | 30,570 | +25.893% |
| 2025-09-04 | 50.85 | 52.06 | 50.85 | 52.00 | +2.384% | 28,260 | +26.358% |
| 2025-09-03 | 50.22 | 51.10 | 50.20 | 50.78 | +3.515% | 22,986 | +29.370% |
| 2025-09-02 | 47.93 | 49.08 | 47.65 | 49.06 | -1.653% | 43,974 | +33.918% |
| 2025-08-29 | 51.32 | 51.32 | 49.64 | 49.88 | -3.504% | 54,684 | +31.703% |
| 2025-08-28 | 51.47 | 51.89 | 51.02 | 51.70 | +1.370% | 18,340 | +27.089% |
| 2025-08-27 | 50.41 | 51.04 | 50.21 | 51.00 | +0.609% | 13,543 | +28.830% |
| 2025-08-26 | 50.29 | 50.69 | 49.78 | 50.69 | +0.785% | 32,157 | +29.614% |
| 2025-08-25 | 50.13 | 50.89 | 49.49 | 50.29 | +0.320% | 33,853 | +30.631% |
| 2025-08-22 | 48.41 | 50.43 | 48.18 | 50.13 | +4.328% | 58,893 | +31.049% |
| 2025-08-21 | 48.43 | 48.62 | 47.80 | 48.05 | -0.975% | 13,425 | +36.721% |
| 2025-08-20 | 49.43 | 49.43 | 47.27 | 48.53 | -2.105% | 32,816 | +35.388% |
| 2025-08-19 | 51.28 | 51.28 | 49.41 | 49.57 | -3.944% | 35,346 | +32.539% |
| 2025-08-18 | 51.23 | 52.00 | 51.10 | 51.61 | -0.117% | 44,463 | +27.312% |
| 2025-08-15 | 52.62 | 53.13 | 51.38 | 51.67 | -1.259% | 20,924 | +27.162% |
| 2025-08-14 | 51.55 | 52.52 | 50.40 | 52.33 | +0.683% | 37,153 | +25.561% |
| 2025-08-13 | 52.67 | 52.86 | 51.51 | 51.97 | -0.646% | 36,041 | +26.419% |
| 2025-08-12 | 51.57 | 52.50 | 51.00 | 52.31 | +2.970% | 28,987 | +25.603% |
| 2025-08-11 | 51.20 | 51.77 | 50.64 | 50.80 | -0.783% | 19,865 | +29.334% |
| 2025-08-08 | 50.17 | 51.20 | 49.93 | 51.20 | +3.098% | 47,597 | +28.320% |
| 2025-08-07 | 50.18 | 50.65 | 49.00 | 49.66 | +0.938% | 42,457 | +32.295% |
| 2025-08-06 | 47.80 | 49.40 | 47.53 | 49.20 | +3.535% | 24,009 | +33.537% |
| 2025-08-05 | 48.03 | 49.03 | 47.39 | 47.52 | -1.574% | 30,835 | +38.258% |
| 2025-08-04 | 47.27 | 48.29 | 47.27 | 48.28 | +4.007% | 34,645 | +36.081% |
| 2025-08-01 | 47.96 | 47.96 | 45.92 | 46.42 | -5.631% | 63,707 | +41.534% |
| 2025-07-31 | 51.36 | 51.36 | 48.90 | 49.19 | +1.853% | 43,511 | +33.564% |
| 2025-07-30 | 48.41 | 51.15 | 47.86 | 48.30 | +0.542% | 29,212 | +36.038% |
| 2025-07-29 | 48.87 | 49.13 | 47.82 | 48.03 | -1.204% | 35,509 | +36.776% |
| 2025-07-28 | 48.54 | 48.62 | 47.94 | 48.62 | +1.854% | 34,787 | +35.130% |
| 2025-07-25 | 47.60 | 48.15 | 47.37 | 47.74 | +0.323% | 25,584 | +37.634% |
| 2025-07-24 | 47.40 | 47.76 | 47.17 | 47.58 | +1.591% | 40,904 | +38.079% |
| 2025-07-23 | 46.59 | 46.95 | 46.18 | 46.84 | +0.070% | 20,272 | +40.277% |
| 2025-07-22 | 47.50 | 47.50 | 45.92 | 46.80 | -1.467% | 33,177 | +40.374% |
| 2025-07-21 | 47.31 | 47.50 | 47.12 | 47.50 | +2.160% | 29,389 | +38.316% |
| 2025-07-18 | 48.49 | 48.49 | 46.15 | 46.50 | +0.250% | 16,607 | +41.303% |
| 2025-07-17 | 45.76 | 46.60 | 45.76 | 46.38 | +1.335% | 11,049 | +41.656% |
| 2025-07-16 | 45.94 | 45.96 | 44.99 | 45.77 | -0.480% | 57,012 | +43.546% |
| 2025-07-15 | 45.85 | 46.16 | 45.71 | 45.99 | +2.314% | 22,048 | +42.857% |
| 2025-07-14 | 44.60 | 44.95 | 44.36 | 44.95 | +0.402% | 15,891 | +46.162% |
| 2025-07-11 | 44.38 | 45.13 | 44.38 | 44.77 | +0.336% | 21,880 | +46.750% |
| 2025-07-10 | 44.48 | 44.67 | 43.77 | 44.62 | +0.609% | 20,574 | +47.243% |
| 2025-07-09 | 43.97 | 44.61 | 43.94 | 44.35 | +2.543% | 6,446 | +48.140% |
| 2025-07-08 | 43.48 | 43.48 | 43.17 | 43.25 | -0.323% | 15,900 | +51.908% |
| 2025-07-07 | 43.47 | 43.84 | 43.27 | 43.39 | -2.032% | 14,065 | +51.417% |
| 2025-07-03 | 43.96 | 44.35 | 43.68 | 44.29 | +3.602% | 12,777 | +48.340% |
| 2025-07-02 | 42.67 | 43.20 | 42.61 | 42.75 | -0.697% | 21,036 | +53.684% |
| 2025-07-01 | 43.46 | 43.46 | 42.00 | 43.05 | -1.914% | 12,595 | +52.613% |
| 2025-06-30 | 43.88 | 43.99 | 43.02 | 43.89 | +1.386% | 10,739 | +49.692% |
| 2025-06-27 | 42.89 | 43.30 | 42.28 | 43.29 | +0.581% | 27,523 | +51.767% |
| 2025-06-26 | 42.13 | 43.04 | 41.67 | 43.04 | +3.213% | 54,669 | +52.649% |
| 2025-06-25 | 41.47 | 41.82 | 41.42 | 41.70 | +1.066% | 38,951 | +57.554% |
| 2025-06-24 | 41.00 | 41.26 | 40.64 | 41.26 | +3.150% | 20,381 | +59.234% |
| 2025-06-23 | 39.50 | 40.00 | 38.87 | 40.00 | +1.626% | 14,342 | +64.250% |
| 2025-06-20 | 40.00 | 40.15 | 38.80 | 39.36 | -0.681% | 24,687 | +66.921% |
| 2025-06-18 | 39.42 | 40.27 | 39.42 | 39.63 | +0.253% | 14,243 | +65.783% |
| 2025-06-17 | 40.04 | 40.12 | 39.41 | 39.53 | -1.282% | 7,676 | +66.203% |
| 2025-06-16 | 39.66 | 40.21 | 39.66 | 40.04 | +2.912% | 6,221 | +64.073% |
| 2025-06-13 | 39.84 | 39.84 | 38.87 | 38.91 | -2.554% | 13,927 | +68.850% |
| 2025-06-12 | 39.69 | 40.10 | 39.69 | 39.93 | 0.000% | 5,883 | +64.537% |