QQQG
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:46 PM EDT
32.74USD-0.698%(-0.23)26,957
QQQG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 32.88 | 32.94 | 32.64 | 32.71 | -0.761% | 26,962 | 0.000% |
| 2026-10-01 | 32.53 | 32.98 | 32.53 | 32.97 | +0.993% | 17,431 | -0.761% |
| 2026-09-30 | 32.63 | 32.70 | 32.59 | 32.64 | +0.562% | 2,249 | +0.225% |
| 2026-09-29 | 32.45 | 32.50 | 32.26 | 32.46 | +0.472% | 6,468 | +0.787% |
| 2026-09-28 | 32.27 | 32.40 | 32.07 | 32.31 | -0.926% | 5,816 | +1.263% |
| 2026-09-25 | 32.69 | 32.76 | 32.48 | 32.61 | +0.522% | 16,855 | +0.326% |
| 2026-09-24 | 32.38 | 32.58 | 32.22 | 32.44 | -0.591% | 26,241 | +0.849% |
| 2026-09-23 | 32.72 | 32.75 | 32.35 | 32.63 | -0.194% | 18,397 | +0.253% |
| 2026-09-22 | 32.06 | 32.76 | 32.06 | 32.70 | +1.772% | 27,495 | +0.058% |
| 2026-09-21 | 31.60 | 32.15 | 31.50 | 32.13 | +2.954% | 20,751 | +1.832% |
| 2026-09-18 | 30.88 | 31.23 | 30.74 | 31.20 | +1.336% | 17,545 | +4.840% |
| 2026-09-17 | 30.46 | 30.79 | 30.46 | 30.79 | +2.439% | 5,087 | +6.240% |
| 2026-09-16 | 30.36 | 30.36 | 29.89 | 30.06 | +0.006% | 11,508 | +8.832% |
| 2026-09-15 | 30.16 | 30.18 | 30.03 | 30.06 | -0.488% | 13,427 | +8.838% |
| 2026-09-14 | 29.76 | 30.41 | 29.65 | 30.21 | -0.544% | 7,867 | +8.307% |
| 2026-09-11 | 30.35 | 30.43 | 30.22 | 30.37 | +0.054% | 6,114 | +7.719% |
| 2026-09-10 | 30.37 | 30.55 | 30.35 | 30.35 | -1.659% | 18,318 | +7.777% |
| 2026-09-09 | 30.66 | 31.11 | 30.66 | 30.87 | +0.579% | 6,998 | +5.989% |
| 2026-09-08 | 30.93 | 30.96 | 30.69 | 30.69 | -0.517% | 11,493 | +6.602% |
| 2026-09-04 | 30.61 | 30.87 | 30.61 | 30.85 | +2.221% | 7,697 | +6.051% |
| 2026-09-03 | 30.05 | 30.25 | 29.84 | 30.18 | +0.529% | 9,131 | +8.406% |
| 2026-09-02 | 30.22 | 30.22 | 29.89 | 30.02 | -1.102% | 8,129 | +8.980% |
| 2026-09-01 | 30.74 | 30.74 | 30.23 | 30.35 | -2.457% | 85,000 | +7.779% |
| 2026-08-31 | 30.85 | 31.12 | 30.84 | 31.12 | +0.737% | 3,106 | +5.131% |
| 2026-08-28 | 31.16 | 31.16 | 30.88 | 30.89 | -1.854% | 4,785 | +5.907% |
| 2026-08-27 | 31.40 | 31.47 | 31.23 | 31.47 | +2.293% | 7,711 | +3.943% |
| 2026-08-26 | 30.33 | 30.82 | 30.33 | 30.77 | +0.841% | 3,903 | +6.327% |
| 2026-08-25 | 30.72 | 30.72 | 30.37 | 30.51 | +0.807% | 10,460 | +7.221% |
| 2026-08-24 | 30.58 | 30.58 | 29.96 | 30.27 | -2.331% | 32,279 | +8.086% |
| 2026-08-21 | 31.03 | 31.03 | 30.74 | 30.99 | +0.616% | 6,122 | +5.567% |
| 2026-08-20 | 30.78 | 31.08 | 30.73 | 30.80 | -0.361% | 98,385 | +6.217% |
| 2026-08-19 | 31.40 | 31.40 | 30.87 | 30.91 | -1.369% | 34,327 | +5.834% |
| 2026-08-18 | 31.46 | 31.48 | 31.20 | 31.34 | -2.287% | 13,770 | +4.385% |
| 2026-08-17 | 32.08 | 32.23 | 32.03 | 32.07 | +0.633% | 32,898 | +1.998% |
| 2026-08-14 | 31.80 | 31.98 | 31.68 | 31.87 | +0.309% | 31,011 | +2.644% |
| 2026-08-13 | 31.22 | 31.90 | 31.21 | 31.77 | +2.079% | 17,410 | +2.961% |
| 2026-08-12 | 31.33 | 31.33 | 31.13 | 31.13 | +0.956% | 8,334 | +5.102% |
| 2026-08-11 | 30.75 | 30.99 | 30.75 | 30.83 | +0.235% | 18,829 | +6.107% |
| 2026-08-10 | 30.67 | 30.94 | 30.67 | 30.76 | +0.555% | 25,847 | +6.356% |
| 2026-08-07 | 30.76 | 30.76 | 30.28 | 30.59 | +1.003% | 7,225 | +6.947% |
| 2026-08-06 | 29.71 | 30.51 | 29.71 | 30.29 | -1.613% | 742,585 | +8.019% |
| 2026-08-05 | 31.33 | 31.41 | 30.78 | 30.78 | -1.302% | 4,471 | +6.277% |
| 2026-08-04 | 30.77 | 31.23 | 30.77 | 31.19 | +3.676% | 18,569 | +4.892% |
| 2026-08-03 | 29.67 | 30.11 | 29.64 | 30.08 | +0.309% | 13,952 | +8.749% |
| 2026-07-31 | 30.56 | 30.62 | 29.74 | 29.99 | +0.508% | 4,481 | +9.085% |
| 2026-07-30 | 29.53 | 29.84 | 29.50 | 29.84 | +4.300% | 15,799 | +9.638% |
| 2026-07-29 | 29.03 | 29.51 | 28.61 | 28.61 | -1.617% | 23,522 | +14.353% |
| 2026-07-28 | 28.78 | 29.21 | 28.63 | 29.08 | -1.867% | 8,460 | +12.504% |
| 2026-07-27 | 30.21 | 30.21 | 29.35 | 29.63 | -0.762% | 10,848 | +10.404% |
| 2026-07-24 | 30.09 | 30.30 | 29.85 | 29.86 | -2.001% | 5,688 | +9.563% |
| 2026-07-23 | 30.54 | 30.69 | 30.38 | 30.47 | -0.643% | 7,564 | +7.370% |
| 2026-07-22 | 30.53 | 30.81 | 30.53 | 30.67 | -0.492% | 9,924 | +6.680% |
| 2026-07-21 | 30.65 | 30.84 | 30.49 | 30.82 | +2.923% | 7,696 | +6.156% |
| 2026-07-20 | 30.28 | 30.48 | 29.94 | 29.94 | -0.133% | 5,105 | +9.259% |
| 2026-07-17 | 29.61 | 30.35 | 29.45 | 29.98 | -1.082% | 6,887 | +9.113% |
| 2026-07-16 | 30.47 | 30.76 | 30.22 | 30.31 | -2.413% | 33,472 | +7.933% |
| 2026-07-15 | 31.93 | 31.93 | 30.55 | 31.06 | -1.786% | 17,813 | +5.328% |
| 2026-07-14 | 31.72 | 31.77 | 31.52 | 31.62 | +1.530% | 24,504 | +3.447% |
| 2026-07-13 | 31.05 | 31.48 | 31.05 | 31.15 | -2.502% | 8,964 | +5.029% |
| 2026-07-10 | 31.64 | 32.00 | 31.64 | 31.95 | +0.316% | 20,788 | +2.401% |
| 2026-07-09 | 31.80 | 32.12 | 31.74 | 31.85 | +2.583% | 5,468 | +2.725% |
| 2026-07-08 | 30.60 | 31.05 | 30.49 | 31.05 | +1.035% | 7,513 | +5.378% |
| 2026-07-07 | 30.87 | 30.90 | 30.34 | 30.73 | -2.614% | 10,248 | +6.469% |
| 2026-07-06 | 31.66 | 31.80 | 31.46 | 31.55 | +1.627% | 18,913 | +3.686% |
| 2026-07-02 | 32.13 | 32.19 | 30.78 | 31.05 | -3.436% | 13,100 | +5.372% |
| 2026-07-01 | 32.33 | 32.62 | 32.14 | 32.15 | -2.540% | 8,927 | +1.751% |
| 2026-06-30 | 32.32 | 33.09 | 32.32 | 32.99 | +2.141% | 10,431 | -0.834% |
| 2026-06-29 | 31.64 | 32.34 | 31.62 | 32.30 | +2.913% | 11,308 | +1.290% |
| 2026-06-26 | 31.73 | 31.89 | 31.38 | 31.38 | -3.203% | 12,660 | +4.240% |
| 2026-06-25 | 32.74 | 32.74 | 31.80 | 32.42 | +3.153% | 11,130 | +0.901% |
| 2026-06-24 | 31.45 | 31.73 | 31.29 | 31.43 | -0.792% | 6,211 | +4.083% |
| 2026-06-23 | 31.73 | 31.81 | 31.54 | 31.68 | -4.286% | 52,352 | +3.258% |
| 2026-06-22 | 33.25 | 33.46 | 32.98 | 33.10 | +0.612% | 11,998 | -1.168% |
| 2026-06-18 | 32.78 | 33.00 | 32.74 | 32.90 | +3.047% | 58,876 | -0.563% |
| 2026-06-17 | 32.47 | 32.71 | 31.92 | 31.93 | -0.463% | 27,889 | +2.467% |
| 2026-06-16 | 32.80 | 32.94 | 32.07 | 32.08 | -1.879% | 18,606 | +1.993% |
| 2026-06-15 | 32.67 | 32.69 | 32.45 | 32.69 | +3.816% | 32,215 | +0.076% |
| 2026-06-12 | 31.07 | 31.59 | 30.84 | 31.49 | +1.703% | 16,846 | +3.895% |
| 2026-06-11 | 29.90 | 30.98 | 29.90 | 30.96 | +4.498% | 9,399 | +5.664% |
| 2026-06-10 | 29.93 | 30.50 | 29.60 | 29.63 | -1.792% | 31,172 | +10.417% |
| 2026-06-09 | 31.11 | 31.11 | 29.11 | 30.17 | -0.967% | 7,146 | +8.438% |
| 2026-06-08 | 30.55 | 30.84 | 30.44 | 30.46 | +1.818% | 8,166 | +7.389% |
| 2026-06-05 | 30.97 | 30.97 | 29.92 | 29.92 | -5.704% | 18,132 | +9.341% |
| 2026-06-04 | 31.50 | 31.88 | 31.43 | 31.73 | -0.936% | 49,520 | +3.104% |
| 2026-06-03 | 31.74 | 32.07 | 31.56 | 32.03 | +0.876% | 74,882 | +2.139% |
| 2026-06-02 | 31.62 | 31.77 | 31.38 | 31.75 | +0.834% | 27,335 | +3.033% |
| 2026-06-01 | 30.97 | 31.62 | 30.97 | 31.49 | +1.734% | 17,025 | +3.892% |
| 2026-05-29 | 30.90 | 30.96 | 30.75 | 30.95 | +0.839% | 11,218 | +5.694% |
| 2026-05-28 | 30.40 | 30.85 | 30.20 | 30.70 | +1.206% | 16,558 | +6.581% |
| 2026-05-27 | 30.50 | 30.50 | 30.21 | 30.33 | -0.855% | 11,590 | +7.866% |
| 2026-05-26 | 30.32 | 30.76 | 30.27 | 30.59 | +2.387% | 12,432 | +6.943% |
| 2026-05-22 | 29.62 | 29.98 | 29.62 | 29.88 | +1.312% | 4,771 | +9.496% |
| 2026-05-21 | 29.04 | 29.49 | 29.03 | 29.49 | +1.214% | 5,317 | +10.933% |
| 2026-05-20 | 28.75 | 29.14 | 28.75 | 29.14 | +1.723% | 9,199 | +12.279% |
| 2026-05-19 | 28.47 | 28.77 | 28.33 | 28.64 | -0.414% | 3,306 | +14.214% |
| 2026-05-18 | 28.79 | 28.79 | 28.43 | 28.76 | -0.793% | 7,693 | +13.741% |
| 2026-05-15 | 28.88 | 29.14 | 28.71 | 28.99 | -0.930% | 9,032 | +12.839% |
| 2026-05-14 | 29.15 | 29.39 | 29.15 | 29.26 | +0.546% | 10,513 | +11.790% |
| 2026-05-13 | 28.95 | 29.11 | 28.77 | 29.11 | +0.879% | 2,492 | +12.400% |
| 2026-05-12 | 28.92 | 28.92 | 28.30 | 28.85 | -1.427% | 7,809 | +13.388% |
| 2026-05-11 | 28.87 | 29.32 | 28.87 | 29.27 | +1.117% | 5,804 | +11.771% |
| 2026-05-08 | 28.76 | 28.95 | 28.76 | 28.95 | +2.365% | 4,291 | +13.019% |
| 2026-05-07 | 28.45 | 28.52 | 28.14 | 28.28 | -0.239% | 16,845 | +15.692% |
| 2026-05-06 | 27.96 | 28.35 | 27.96 | 28.35 | +2.261% | 5,921 | +15.416% |
| 2026-05-05 | 27.54 | 27.79 | 27.54 | 27.72 | +1.903% | 4,887 | +18.026% |
| 2026-05-04 | 27.23 | 27.33 | 27.13 | 27.20 | +0.035% | 2,711 | +20.271% |
| 2026-05-01 | 27.11 | 27.19 | 26.97 | 27.19 | +1.183% | 3,238 | +20.313% |
| 2026-04-30 | 26.48 | 26.87 | 26.47 | 26.87 | +2.118% | 2,174 | +21.736% |
| 2026-04-29 | 26.29 | 26.32 | 26.22 | 26.32 | +1.312% | 5,658 | +24.314% |
| 2026-04-28 | 25.99 | 25.99 | 25.81 | 25.98 | -1.885% | 4,062 | +25.946% |
| 2026-04-27 | 26.48 | 26.48 | 26.41 | 26.47 | -0.676% | 2,647 | +23.572% |
| 2026-04-24 | 26.41 | 26.68 | 26.41 | 26.65 | +1.804% | 5,702 | +22.737% |
| 2026-04-23 | 26.23 | 26.37 | 26.00 | 26.18 | -0.505% | 5,328 | +24.951% |
| 2026-04-22 | 26.09 | 26.32 | 26.09 | 26.32 | +1.923% | 4,926 | +24.320% |
| 2026-04-21 | 25.89 | 25.99 | 25.82 | 25.82 | +0.224% | 3,564 | +26.710% |
| 2026-04-20 | 25.66 | 25.77 | 25.62 | 25.76 | +0.322% | 2,947 | +26.994% |
| 2026-04-17 | 25.50 | 25.69 | 25.50 | 25.68 | +1.745% | 4,553 | +27.403% |
| 2026-04-16 | 25.14 | 25.27 | 25.12 | 25.24 | +0.511% | 1,763 | +29.626% |
| 2026-04-15 | 24.82 | 25.11 | 24.79 | 25.11 | +0.789% | 4,242 | +30.288% |
| 2026-04-14 | 24.80 | 24.91 | 24.63 | 24.91 | +1.357% | 5,365 | +31.316% |
| 2026-04-13 | 24.39 | 24.58 | 24.39 | 24.58 | +1.714% | 14,820 | +33.098% |
| 2026-04-10 | 24.17 | 24.20 | 24.17 | 24.17 | -0.206% | 1,215 | +35.380% |
| 2026-04-09 | 24.20 | 24.24 | 24.14 | 24.22 | +0.038% | 1,476 | +35.100% |
| 2026-04-08 | 24.27 | 24.38 | 24.21 | 24.21 | +3.544% | 7,244 | +35.151% |
| 2026-04-07 | 23.10 | 23.38 | 23.10 | 23.38 | +0.572% | 193 | +39.941% |
| 2026-04-06 | 23.12 | 23.24 | 23.12 | 23.24 | +1.257% | 602 | +40.741% |
| 2026-04-02 | 22.59 | 22.96 | 22.59 | 22.96 | +0.054% | 3,242 | +42.510% |
| 2026-04-01 | 22.82 | 23.04 | 22.82 | 22.94 | +1.715% | 2,933 | +42.587% |
| 2026-03-31 | 22.18 | 22.56 | 22.09 | 22.56 | +3.985% | 720 | +45.033% |
| 2026-03-30 | 21.84 | 21.84 | 21.58 | 21.69 | -1.459% | 2,139 | +50.812% |
| 2026-03-27 | 22.16 | 22.25 | 22.01 | 22.01 | -1.996% | 6,424 | +48.612% |
| 2026-03-26 | 22.57 | 22.57 | 22.46 | 22.46 | -2.933% | 1,008 | +45.646% |
| 2026-03-25 | 23.03 | 23.21 | 23.03 | 23.14 | -0.044% | 13,158 | +41.374% |
| 2026-03-24 | 23.08 | 23.24 | 23.03 | 23.15 | -0.365% | 2,372 | +41.312% |
| 2026-03-23 | 23.29 | 23.29 | 23.24 | 23.24 | +1.065% | 693 | +40.796% |
| 2026-03-20 | 23.18 | 23.18 | 22.99 | 22.99 | -1.804% | 2,627 | +42.296% |
| 2026-03-19 | 22.98 | 23.41 | 22.98 | 23.41 | +0.970% | 1,596 | +39.728% |
| 2026-03-18 | 23.48 | 23.48 | 23.19 | 23.19 | -1.194% | 302 | +41.084% |
| 2026-03-17 | 23.47 | 23.47 | 23.47 | 23.47 | +1.455% | 138 | +39.400% |
| 2026-03-16 | 23.07 | 23.13 | 23.07 | 23.13 | +1.522% | 1,721 | +41.429% |
| 2026-03-13 | 22.86 | 22.86 | 22.79 | 22.79 | +0.133% | 512 | +43.581% |
| 2026-03-12 | 22.98 | 22.98 | 22.75 | 22.75 | -2.365% | 1,251 | +43.771% |
| 2026-03-11 | 23.38 | 23.38 | 23.31 | 23.31 | +0.072% | 12,774 | +40.371% |
| 2026-03-10 | 23.48 | 23.54 | 23.29 | 23.29 | -0.417% | 700 | +40.472% |
| 2026-03-09 | 22.69 | 23.39 | 22.69 | 23.39 | +2.005% | 3,025 | +39.886% |
| 2026-03-06 | 22.90 | 23.15 | 22.90 | 22.93 | -1.568% | 1,681 | +42.690% |
| 2026-03-05 | 23.56 | 23.56 | 23.29 | 23.29 | -0.647% | 449 | +40.453% |
| 2026-03-04 | 23.11 | 23.49 | 23.10 | 23.44 | +1.998% | 2,084 | +39.543% |
| 2026-03-03 | 22.80 | 23.14 | 22.74 | 22.98 | -1.991% | 15,078 | +42.332% |
| 2026-03-02 | 23.15 | 23.45 | 23.15 | 23.45 | -0.523% | 1,983 | +39.497% |
| 2026-02-27 | 23.49 | 23.58 | 23.47 | 23.58 | -0.300% | 2,010 | +38.767% |
| 2026-02-26 | 23.42 | 23.65 | 23.42 | 23.65 | -0.705% | 1,723 | +38.351% |
| 2026-02-25 | 23.72 | 23.81 | 23.72 | 23.81 | +2.226% | 577 | +37.375% |
| 2026-02-24 | 23.00 | 23.31 | 23.00 | 23.30 | +0.991% | 1,068 | +40.433% |
| 2026-02-23 | 23.07 | 23.07 | 23.07 | 23.07 | -2.167% | 165 | +41.825% |
| 2026-02-20 | 23.51 | 23.58 | 23.51 | 23.58 | +0.538% | 2,109 | +38.751% |
| 2026-02-19 | 23.40 | 23.45 | 23.40 | 23.45 | -0.544% | 612 | +39.498% |
| 2026-02-18 | 23.65 | 23.68 | 23.52 | 23.58 | +1.204% | 7,251 | +38.739% |
| 2026-02-17 | 23.30 | 23.32 | 23.27 | 23.30 | -0.456% | 1,154 | +40.410% |
| 2026-02-13 | 23.52 | 23.52 | 23.41 | 23.41 | +1.589% | 343 | +39.770% |
| 2026-02-12 | 23.11 | 23.13 | 23.04 | 23.04 | -3.268% | 1,541 | +41.992% |
| 2026-02-11 | 23.85 | 23.85 | 23.68 | 23.82 | +0.469% | 1,803 | +37.351% |
| 2026-02-10 | 23.89 | 23.89 | 23.71 | 23.71 | -0.221% | 1,528 | +37.996% |
| 2026-02-09 | 23.53 | 23.76 | 23.53 | 23.76 | +1.223% | 864 | +37.691% |
| 2026-02-06 | 23.20 | 23.47 | 23.20 | 23.47 | +3.862% | 965 | +39.375% |
| 2026-02-05 | 22.82 | 22.88 | 22.54 | 22.60 | -1.337% | 5,895 | +44.758% |
| 2026-02-04 | 22.89 | 22.91 | 22.73 | 22.91 | -2.925% | 1,138 | +42.823% |
| 2026-02-03 | 24.45 | 24.45 | 23.46 | 23.60 | -2.812% | 2,473 | +38.645% |
| 2026-02-02 | 24.21 | 24.37 | 24.21 | 24.28 | +0.375% | 9,101 | +34.747% |
| 2026-01-30 | 24.59 | 24.59 | 24.19 | 24.19 | -3.164% | 2,153 | +35.251% |
| 2026-01-29 | 24.66 | 24.98 | 24.49 | 24.98 | -0.732% | 1,003 | +30.973% |
| 2026-01-28 | 25.20 | 25.20 | 25.05 | 25.16 | +0.172% | 6,524 | +30.013% |
| 2026-01-27 | 25.04 | 25.15 | 25.04 | 25.12 | +1.185% | 3,992 | +30.237% |
| 2026-01-26 | 24.60 | 24.86 | 24.60 | 24.83 | +0.788% | 1,418 | +31.780% |
| 2026-01-23 | 24.47 | 24.63 | 24.47 | 24.63 | +0.165% | 366 | +32.818% |
| 2026-01-22 | 24.73 | 24.73 | 24.59 | 24.59 | +0.265% | 1,951 | +33.037% |
| 2026-01-21 | 24.24 | 24.53 | 24.24 | 24.53 | +1.683% | 2,384 | +33.389% |
| 2026-01-20 | 24.38 | 24.38 | 24.12 | 24.12 | -1.923% | 7,121 | +35.634% |
| 2026-01-16 | 24.81 | 24.81 | 24.54 | 24.59 | -0.068% | 7,190 | +33.026% |
| 2026-01-15 | 24.85 | 24.85 | 24.61 | 24.61 | +0.586% | 889 | +32.936% |
| 2026-01-14 | 24.71 | 24.71 | 24.26 | 24.47 | -1.582% | 1,382 | +33.714% |
| 2026-01-13 | 24.99 | 24.99 | 24.86 | 24.86 | -0.302% | 15,607 | +31.599% |
| 2026-01-12 | 24.79 | 24.96 | 24.79 | 24.93 | +0.154% | 7,590 | +31.201% |
| 2026-01-09 | 24.72 | 24.92 | 24.60 | 24.90 | +1.396% | 10,557 | +31.403% |
| 2026-01-08 | 24.54 | 24.56 | 24.48 | 24.55 | -1.364% | 22,310 | +33.237% |
| 2026-01-07 | 24.77 | 24.95 | 24.77 | 24.89 | +0.176% | 2,303 | +31.419% |
| 2026-01-06 | 24.64 | 24.85 | 24.64 | 24.85 | +1.551% | 934 | +31.651% |
| 2026-01-05 | 24.52 | 24.63 | 24.46 | 24.47 | +1.033% | 16,939 | +33.692% |
| 2026-01-02 | 24.39 | 24.39 | 24.06 | 24.22 | +0.136% | 2,056 | +35.074% |
| 2025-12-31 | 24.32 | 24.35 | 24.19 | 24.19 | -1.027% | 13,003 | +35.258% |
| 2025-12-30 | 24.48 | 24.52 | 24.44 | 24.44 | -0.405% | 6,260 | +33.869% |
| 2025-12-29 | 24.48 | 24.54 | 24.45 | 24.54 | -0.598% | 4,382 | +33.327% |
| 2025-12-26 | 24.75 | 24.75 | 24.64 | 24.68 | -0.030% | 742 | +32.529% |
| 2025-12-24 | 24.63 | 24.69 | 24.63 | 24.69 | +0.133% | 451 | +32.490% |
| 2025-12-23 | 24.48 | 24.66 | 24.48 | 24.66 | +0.138% | 12,923 | +32.667% |
| 2025-12-22 | 24.61 | 24.63 | 24.61 | 24.63 | +0.901% | 880 | +32.850% |
| 2025-12-19 | 24.43 | 24.43 | 24.41 | 24.41 | +1.658% | 381 | +34.047% |
| 2025-12-18 | 24.00 | 24.10 | 24.00 | 24.01 | +1.750% | 2,209 | +36.269% |
| 2025-12-17 | 24.08 | 24.08 | 23.59 | 23.59 | -2.182% | 915 | +38.654% |
| 2025-12-16 | 24.05 | 24.12 | 24.00 | 24.12 | -0.023% | 2,267 | +35.629% |
| 2025-12-15 | 24.40 | 24.40 | 24.13 | 24.13 | -0.290% | 762 | +35.598% |
| 2025-12-12 | 24.55 | 24.55 | 24.20 | 24.20 | -2.608% | 1,856 | +35.205% |
| 2025-12-11 | 24.50 | 24.84 | 24.50 | 24.84 | -0.295% | 6,610 | +31.678% |
| 2025-12-10 | 24.69 | 24.97 | 24.68 | 24.92 | +0.663% | 3,104 | +31.290% |
| 2025-12-09 | 24.69 | 24.78 | 24.69 | 24.75 | +0.202% | 5,633 | +32.160% |
| 2025-12-08 | 24.84 | 24.84 | 24.70 | 24.70 | -0.240% | 2,228 | +32.427% |
| 2025-12-05 | 24.79 | 24.79 | 24.76 | 24.76 | +0.599% | 2,158 | +32.109% |
| 2025-12-04 | 24.63 | 24.63 | 24.59 | 24.62 | -0.108% | 1,525 | +32.900% |
| 2025-12-03 | 24.61 | 24.64 | 24.60 | 24.64 | +1.144% | 1,006 | +32.758% |
| 2025-12-02 | 24.34 | 24.39 | 24.34 | 24.36 | +1.133% | 1,817 | +34.277% |
| 2025-12-01 | 24.03 | 24.22 | 24.03 | 24.09 | -0.307% | 4,478 | +35.798% |
| 2025-11-28 | 24.07 | 24.17 | 24.04 | 24.17 | +0.753% | 1,651 | +35.381% |
| 2025-11-26 | 23.92 | 24.05 | 23.92 | 23.98 | +0.729% | 9,844 | +36.401% |
| 2025-11-25 | 23.81 | 23.81 | 23.81 | 23.81 | +0.859% | 98 | +37.395% |
| 2025-11-24 | 23.53 | 23.61 | 23.53 | 23.61 | +2.916% | 630 | +38.575% |
| 2025-11-21 | 22.79 | 22.95 | 22.63 | 22.94 | +0.805% | 1,688 | +42.616% |
| 2025-11-20 | 23.78 | 23.78 | 22.76 | 22.76 | -2.794% | 7,435 | +43.764% |
| 2025-11-19 | 23.36 | 23.41 | 23.35 | 23.41 | +0.302% | 772 | +39.748% |
| 2025-11-18 | 23.37 | 23.46 | 23.34 | 23.34 | -0.523% | 1,051 | +40.170% |
| 2025-11-17 | 23.68 | 23.69 | 23.39 | 23.46 | -1.076% | 15,802 | +39.437% |
| 2025-11-14 | 23.78 | 23.83 | 23.72 | 23.72 | -0.091% | 940 | +37.936% |
| 2025-11-13 | 23.74 | 23.74 | 23.74 | 23.74 | -1.795% | 204 | +37.811% |
| 2025-11-12 | 24.17 | 24.17 | 24.17 | 24.17 | -0.412% | 60 | +35.338% |
| 2025-11-11 | 24.16 | 24.27 | 24.16 | 24.27 | -0.582% | 531 | +34.780% |
| 2025-11-10 | 24.16 | 24.41 | 24.16 | 24.41 | +2.141% | 1,138 | +33.995% |
| 2025-11-07 | 23.70 | 23.90 | 23.63 | 23.90 | +0.034% | 774 | +36.864% |
| 2025-11-06 | 24.34 | 24.34 | 23.81 | 23.89 | -2.204% | 2,476 | +36.911% |
| 2025-11-05 | 24.33 | 24.51 | 24.33 | 24.43 | +0.199% | 2,464 | +33.894% |
| 2025-11-04 | 24.48 | 24.66 | 24.39 | 24.39 | -2.029% | 3,633 | +34.160% |
| 2025-11-03 | 25.04 | 25.04 | 24.82 | 24.89 | +0.516% | 2,432 | +31.438% |
| 2025-10-31 | 24.81 | 25.07 | 24.66 | 24.76 | +0.542% | 5,483 | +32.116% |
| 2025-10-30 | 24.76 | 24.84 | 24.63 | 24.63 | -0.857% | 2,099 | +32.831% |
| 2025-10-29 | 24.89 | 24.89 | 24.80 | 24.84 | -0.133% | 1,778 | +31.693% |
| 2025-10-28 | 24.81 | 24.90 | 24.81 | 24.88 | +0.098% | 1,273 | +31.517% |
| 2025-10-27 | 24.82 | 24.86 | 24.81 | 24.85 | +1.540% | 2,292 | +31.646% |
| 2025-10-24 | 24.45 | 24.54 | 24.45 | 24.47 | +0.944% | 2,766 | +33.673% |
| 2025-10-23 | 23.98 | 24.25 | 23.98 | 24.25 | +1.252% | 2,639 | +34.935% |
| 2025-10-22 | 24.22 | 24.22 | 23.80 | 23.95 | -1.318% | 739 | +36.625% |
| 2025-10-21 | 24.11 | 24.26 | 24.11 | 24.26 | +0.285% | 465 | +34.824% |
| 2025-10-20 | 24.11 | 24.20 | 24.11 | 24.20 | +1.260% | 1,942 | +35.208% |
| 2025-10-17 | 23.89 | 23.89 | 23.89 | 23.89 | +0.648% | 99 | +36.912% |
| 2025-10-16 | 24.01 | 24.01 | 23.61 | 23.74 | -0.467% | 953 | +37.800% |
| 2025-10-15 | 24.08 | 24.08 | 23.85 | 23.85 | +0.121% | 1,145 | +37.157% |
| 2025-10-14 | 23.68 | 23.99 | 23.68 | 23.82 | -0.566% | 2,330 | +37.323% |
| 2025-10-13 | 23.78 | 23.96 | 23.78 | 23.96 | +2.049% | 902 | +36.546% |
| 2025-10-10 | 23.75 | 23.75 | 23.48 | 23.48 | -3.328% | 1,255 | +39.343% |
| 2025-10-09 | 24.22 | 24.29 | 24.22 | 24.29 | -0.282% | 428 | +34.706% |
| 2025-10-08 | 24.17 | 24.36 | 24.17 | 24.36 | +1.351% | 2,153 | +34.325% |
| 2025-10-07 | 24.35 | 24.35 | 24.02 | 24.03 | -0.934% | 1,039 | +36.140% |
| 2025-10-06 | 24.30 | 24.38 | 24.25 | 24.26 | +0.317% | 1,543 | +34.869% |
| 2025-10-03 | 24.30 | 24.30 | 24.18 | 24.18 | -0.636% | 349 | +35.296% |
| 2025-10-02 | 24.39 | 24.39 | 24.21 | 24.34 | +0.413% | 907 | +34.436% |
| 2025-10-01 | 24.07 | 24.23 | 24.07 | 24.23 | +0.331% | 1,362 | +34.990% |
| 2025-09-30 | 24.05 | 24.16 | 24.00 | 24.16 | +0.162% | 890 | +35.437% |
| 2025-09-29 | 24.16 | 24.22 | 24.08 | 24.12 | +0.736% | 3,066 | +35.656% |
| 2025-09-26 | 23.68 | 23.94 | 23.67 | 23.94 | +1.086% | 3,805 | +36.655% |
| 2025-09-25 | 23.50 | 23.74 | 23.50 | 23.68 | -0.220% | 986 | +38.139% |
| 2025-09-24 | 24.09 | 24.09 | 23.72 | 23.73 | -1.168% | 1,329 | +37.836% |
| 2025-09-23 | 24.09 | 24.09 | 23.99 | 24.02 | -0.310% | 1,977 | +36.225% |
| 2025-09-22 | 23.96 | 24.12 | 23.96 | 24.09 | +0.210% | 1,297 | +35.803% |
| 2025-09-19 | 23.82 | 24.04 | 23.82 | 24.04 | +0.762% | 3,988 | +36.088% |
| 2025-09-18 | 23.88 | 23.92 | 23.83 | 23.86 | +2.157% | 2,418 | +37.126% |
| 2025-09-17 | 23.40 | 23.41 | 23.29 | 23.35 | +0.040% | 2,119 | +40.084% |
| 2025-09-16 | 23.41 | 23.41 | 23.27 | 23.34 | -0.027% | 1,306 | +40.140% |
| 2025-09-15 | 23.29 | 23.35 | 23.28 | 23.35 | +0.454% | 3,486 | +40.103% |
| 2025-09-12 | 23.31 | 23.31 | 23.25 | 23.25 | -0.235% | 662 | +40.740% |
| 2025-09-11 | 23.18 | 23.32 | 23.18 | 23.30 | +1.105% | 4,392 | +40.409% |
| 2025-09-10 | 23.13 | 23.16 | 23.03 | 23.05 | -0.796% | 3,239 | +41.961% |
| 2025-09-09 | 23.12 | 23.23 | 23.12 | 23.23 | +0.451% | 14,332 | +40.830% |
| 2025-09-08 | 23.13 | 23.13 | 23.11 | 23.13 | +1.173% | 734 | +41.466% |
| 2025-09-05 | 23.08 | 23.08 | 22.70 | 22.86 | +0.206% | 6,559 | +43.126% |
| 2025-09-04 | 22.69 | 22.81 | 22.66 | 22.81 | +0.674% | 4,640 | +43.422% |
| 2025-09-03 | 22.66 | 22.73 | 22.53 | 22.66 | -0.026% | 8,934 | +44.389% |
| 2025-09-02 | 22.56 | 22.66 | 22.56 | 22.66 | -1.011% | 1,321 | +44.351% |
| 2025-08-29 | 22.88 | 22.93 | 22.88 | 22.89 | -1.246% | 1,467 | +42.892% |
| 2025-08-28 | 23.03 | 23.18 | 23.03 | 23.18 | +0.936% | 11,079 | +41.111% |
| 2025-08-27 | 22.89 | 22.97 | 22.89 | 22.97 | +0.243% | 3,237 | +42.433% |
| 2025-08-26 | 22.90 | 22.91 | 22.90 | 22.91 | +0.430% | 138 | +42.778% |
| 2025-08-25 | 22.83 | 22.90 | 22.80 | 22.81 | -0.367% | 6,380 | +43.393% |
| 2025-08-22 | 22.68 | 23.05 | 22.68 | 22.90 | +0.982% | 4,326 | +42.866% |
| 2025-08-21 | 22.74 | 22.74 | 22.67 | 22.68 | -0.358% | 866 | +44.269% |
| 2025-08-20 | 22.73 | 22.76 | 22.59 | 22.76 | -0.082% | 662 | +43.753% |
| 2025-08-19 | 22.90 | 22.90 | 22.78 | 22.78 | -1.623% | 1,440 | +43.635% |
| 2025-08-18 | 23.12 | 24.34 | 23.09 | 23.15 | +0.112% | 8,462 | +41.304% |
| 2025-08-15 | 23.06 | 23.16 | 23.06 | 23.13 | -0.403% | 611 | +41.461% |
| 2025-08-14 | 23.26 | 23.29 | 23.18 | 23.22 | -0.642% | 1,830 | +40.891% |
| 2025-08-13 | 23.50 | 23.50 | 23.32 | 23.37 | +0.062% | 6,676 | +39.987% |
| 2025-08-12 | 23.17 | 23.36 | 23.09 | 23.36 | +1.295% | 7,043 | +40.074% |
| 2025-08-11 | 23.23 | 23.32 | 23.06 | 23.06 | -0.649% | 484 | +41.887% |
| 2025-08-08 | 23.20 | 23.21 | 23.20 | 23.21 | +0.970% | 1,291 | +40.966% |
| 2025-08-07 | 23.17 | 23.17 | 22.89 | 22.98 | -0.586% | 4,645 | +42.334% |
| 2025-08-06 | 23.05 | 23.16 | 23.03 | 23.12 | +0.808% | 5,459 | +41.500% |
| 2025-08-05 | 23.25 | 23.25 | 22.93 | 22.93 | -1.108% | 3,398 | +42.644% |
| 2025-08-04 | 23.08 | 23.19 | 23.05 | 23.19 | +2.185% | 2,099 | +41.064% |
| 2025-08-01 | 22.65 | 22.70 | 22.50 | 22.70 | -1.276% | 1,896 | +44.146% |
| 2025-07-31 | 23.32 | 23.35 | 22.99 | 22.99 | -1.289% | 3,735 | +42.307% |
| 2025-07-30 | 23.29 | 23.34 | 23.20 | 23.29 | -0.028% | 4,693 | +40.474% |
| 2025-07-29 | 23.32 | 23.34 | 23.30 | 23.30 | -0.032% | 12,168 | +40.434% |
| 2025-07-28 | 23.32 | 23.34 | 23.29 | 23.30 | +0.213% | 4,607 | +40.389% |
| 2025-07-25 | 23.19 | 23.31 | 23.19 | 23.25 | +0.689% | 9,283 | +40.689% |
| 2025-07-24 | 23.06 | 23.14 | 23.06 | 23.09 | +0.062% | 5,313 | +41.658% |
| 2025-07-23 | 22.91 | 23.09 | 22.91 | 23.08 | +0.485% | 4,559 | +41.745% |
| 2025-07-22 | 23.09 | 23.09 | 22.94 | 22.97 | -0.437% | 8,813 | +42.433% |
| 2025-07-21 | 22.90 | 23.16 | 22.90 | 23.07 | +0.525% | 8,377 | +41.811% |
| 2025-07-18 | 22.96 | 22.98 | 22.94 | 22.95 | -0.157% | 2,598 | +42.555% |
| 2025-07-17 | 22.86 | 23.00 | 22.86 | 22.98 | +0.812% | 1,975 | +42.332% |
| 2025-07-16 | 22.67 | 22.80 | 22.60 | 22.80 | +0.219% | 2,665 | +43.488% |
| 2025-07-15 | 22.86 | 22.90 | 22.75 | 22.75 | -0.263% | 3,491 | +43.802% |
| 2025-07-14 | 22.60 | 22.89 | 22.60 | 22.81 | +0.751% | 3,265 | +43.423% |
| 2025-07-11 | 22.80 | 22.80 | 22.64 | 22.64 | -1.073% | 1,736 | +44.500% |
| 2025-07-10 | 23.30 | 23.30 | 22.88 | 22.89 | -1.570% | 6,664 | +42.950% |
| 2025-07-09 | 23.25 | 23.26 | 23.13 | 23.25 | +0.378% | 6,578 | +40.706% |
| 2025-07-08 | 23.18 | 23.18 | 23.08 | 23.16 | +0.113% | 26,246 | +41.238% |
| 2025-07-07 | 23.20 | 23.20 | 23.04 | 23.14 | -0.395% | 21,330 | +41.397% |
| 2025-07-03 | 23.00 | 23.25 | 23.00 | 23.23 | +1.578% | 20,683 | +40.839% |
| 2025-07-02 | 22.87 | 22.90 | 22.81 | 22.87 | -0.030% | 8,558 | +43.062% |
| 2025-07-01 | 23.03 | 23.03 | 22.73 | 22.87 | -0.933% | 6,320 | +43.019% |
| 2025-06-30 | 22.97 | 23.09 | 22.97 | 23.09 | +1.495% | 7,406 | +41.684% |
| 2025-06-27 | 22.83 | 22.97 | 22.75 | 22.75 | -0.568% | 43,360 | +43.802% |
| 2025-06-26 | 22.68 | 22.88 | 22.68 | 22.88 | +1.226% | 25,915 | +42.985% |
| 2025-06-25 | 22.80 | 22.81 | 22.59 | 22.60 | -0.452% | 5,935 | +44.738% |
| 2025-06-24 | 22.58 | 22.71 | 22.55 | 22.71 | +1.640% | 6,295 | +44.084% |
| 2025-06-23 | 22.04 | 22.34 | 22.01 | 22.34 | +1.219% | 3,921 | +46.447% |
| 2025-06-20 | 22.14 | 22.14 | 22.07 | 22.07 | -0.965% | 2,527 | +48.232% |
| 2025-06-18 | 22.39 | 22.46 | 22.29 | 22.29 | -0.691% | 8,527 | +46.802% |
| 2025-06-17 | 22.57 | 22.57 | 22.38 | 22.44 | -0.840% | 9,053 | +45.788% |
| 2025-06-16 | 22.47 | 22.63 | 22.47 | 22.63 | +1.708% | 1,019 | +44.564% |
| 2025-06-13 | 22.48 | 22.50 | 22.25 | 22.25 | -1.448% | 1,352 | +47.033% |
| 2025-06-12 | 22.54 | 22.58 | 22.54 | 22.58 | +0.031% | 685 | +44.904% |
| 2025-06-11 | 22.57 | 22.57 | 22.57 | 22.57 | +0.311% | 248 | +44.949% |
| 2025-06-10 | 22.59 | 22.59 | 22.45 | 22.50 | +0.178% | 714 | +45.400% |
| 2025-06-09 | 22.53 | 22.53 | 22.46 | 22.46 | -0.707% | 2,660 | +45.659% |
| 2025-06-06 | 22.72 | 22.72 | 22.62 | 22.62 | +0.399% | 6,070 | +44.628% |
| 2025-06-05 | 22.73 | 22.73 | 22.53 | 22.53 | +0.267% | 3,690 | +45.206% |
| 2025-06-04 | 22.45 | 22.54 | 22.45 | 22.47 | -0.022% | 1,017 | +45.594% |
| 2025-06-03 | 22.34 | 22.48 | 22.29 | 22.48 | +0.694% | 3,690 | +45.561% |
| 2025-06-02 | 22.07 | 22.32 | 22.07 | 22.32 | +0.904% | 1,492 | +46.572% |
| 2025-05-30 | 21.87 | 22.13 | 21.87 | 22.12 | +1.189% | 1,248 | +47.897% |
| 2025-05-29 | 22.28 | 22.28 | 21.83 | 21.86 | -0.546% | 2,355 | +49.656% |
| 2025-05-28 | 22.13 | 22.14 | 21.98 | 21.98 | -0.702% | 253 | +48.839% |
| 2025-05-27 | 21.93 | 22.14 | 21.93 | 22.14 | +2.201% | 2,717 | +47.795% |
| 2025-05-23 | 21.61 | 21.72 | 21.60 | 21.66 | -0.466% | 5,210 | +51.048% |
| 2025-05-22 | 21.91 | 21.91 | 21.76 | 21.76 | -0.138% | 5,902 | +50.344% |
| 2025-05-21 | 21.87 | 22.03 | 21.75 | 21.79 | -1.269% | 2,222 | +50.137% |
| 2025-05-20 | 22.09 | 22.09 | 22.07 | 22.07 | -0.586% | 731 | +48.232% |
| 2025-05-19 | 22.06 | 22.20 | 22.06 | 22.20 | +0.181% | 956 | +47.364% |
| 2025-05-16 | 22.08 | 22.16 | 22.07 | 22.16 | +0.453% | 6,284 | +47.630% |
| 2025-05-15 | 22.09 | 22.09 | 22.06 | 22.06 | +0.455% | 355 | +48.300% |
| 2025-05-14 | 21.96 | 21.96 | 21.94 | 21.96 | -0.112% | 840 | +48.975% |
| 2025-05-13 | 21.87 | 22.07 | 21.87 | 21.98 | +2.111% | 5,976 | +48.808% |
| 2025-05-12 | 21.53 | 21.57 | 21.39 | 21.53 | +3.634% | 10,856 | +51.950% |
| 2025-05-09 | 20.79 | 20.82 | 20.71 | 20.77 | -0.407% | 5,776 | +57.472% |
| 2025-05-08 | 20.97 | 20.97 | 20.81 | 20.86 | +1.756% | 1,204 | +56.831% |
| 2025-05-07 | 20.51 | 20.51 | 20.43 | 20.50 | +0.392% | 1,005 | +59.585% |
| 2025-05-06 | 20.45 | 20.45 | 20.38 | 20.42 | -1.732% | 1,444 | +60.210% |
| 2025-05-05 | 20.87 | 20.87 | 20.78 | 20.78 | -0.029% | 1,432 | +57.435% |
| 2025-05-02 | 20.83 | 20.83 | 20.79 | 20.79 | +2.243% | 553 | +57.389% |
| 2025-05-01 | 20.56 | 20.61 | 20.33 | 20.33 | +0.346% | 10,355 | +60.919% |
| 2025-04-30 | 19.78 | 20.26 | 19.70 | 20.26 | -0.197% | 1,026 | +61.475% |
| 2025-04-29 | 20.18 | 20.30 | 20.11 | 20.30 | +1.196% | 1,785 | +61.157% |
| 2025-04-28 | 20.10 | 20.10 | 19.84 | 20.06 | -0.050% | 1,005 | +63.085% |
| 2025-04-25 | 19.87 | 20.07 | 19.86 | 20.07 | +1.288% | 7,069 | +63.004% |
| 2025-04-24 | 19.28 | 19.81 | 19.28 | 19.81 | +3.649% | 7,687 | +65.103% |
| 2025-04-23 | 19.43 | 19.46 | 19.07 | 19.12 | +2.726% | 6,605 | +71.127% |
| 2025-04-22 | 18.53 | 18.66 | 18.51 | 18.61 | +2.345% | 2,117 | +75.792% |
| 2025-04-21 | 18.14 | 18.18 | 18.12 | 18.18 | -2.380% | 1,913 | +79.914% |
| 2025-04-17 | 18.63 | 18.63 | 18.63 | 18.63 | +0.108% | 153 | +75.632% |
| 2025-04-16 | 18.61 | 18.61 | 18.61 | 18.61 | -2.518% | 371 | +75.821% |
| 2025-04-15 | 18.90 | 19.16 | 18.90 | 19.09 | +1.258% | 3,343 | +71.393% |
| 2025-04-14 | 18.77 | 18.85 | 18.77 | 18.85 | 0.000% | 1,350 | +73.549% |