QQQB
VistaShares Shield Nasdaq 100 Enhanced Protection ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)11
QQQB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.05 | 25.05 | 25.05 | 25.05 | +0.146% | 11 | 0.000% |
| 2026-10-01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.054% | 20 | +0.146% |
| 2026-09-30 | 25.00 | 25.00 | 25.00 | 25.00 | -0.020% | 28 | +0.200% |
| 2026-09-29 | 25.00 | 25.00 | 25.00 | 25.00 | +0.020% | 113 | +0.180% |
| 2026-09-28 | 25.08 | 25.08 | 25.00 | 25.00 | -0.060% | 701 | +0.200% |
| 2026-09-25 | 25.09 | 25.09 | 25.02 | 25.02 | +0.060% | 277 | +0.140% |
| 2026-09-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 92 | +0.200% |
| 2026-09-23 | 25.09 | 25.09 | 25.00 | 25.00 | -0.040% | 839 | +0.200% |
| 2026-09-22 | 25.08 | 25.09 | 25.01 | 25.01 | 0.000% | 1,028 | +0.160% |