QQI
Invesco Nasdaq International Innovators 100 ETF
stockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,942
QQI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.29 | 25.35 | 25.16 | 25.27 | +0.849% | 3,943 | 0.000% |
| 2026-10-01 | 25.20 | 25.20 | 25.00 | 25.06 | -0.489% | 9,525 | +0.849% |
| 2026-09-30 | 25.32 | 25.36 | 25.17 | 25.18 | -0.388% | 15,552 | +0.356% |
| 2026-09-29 | 25.22 | 25.28 | 25.17 | 25.28 | +0.087% | 1,829 | -0.034% |
| 2026-09-28 | 25.07 | 25.27 | 25.02 | 25.25 | -0.196% | 8,039 | +0.053% |
| 2026-09-25 | 25.23 | 25.39 | 25.15 | 25.30 | +0.658% | 15,729 | -0.143% |
| 2026-09-24 | 25.11 | 25.32 | 24.75 | 25.14 | -0.641% | 14,101 | +0.514% |
| 2026-09-23 | 25.38 | 26.38 | 25.14 | 25.30 | 0.000% | 28,545 | -0.130% |