QQDN
ProShares Trust ProShares UltraShort QQQ Mega
stockNASDAQETF
At CloseSep 30, 2026 3:55:00 PM EDT
20.04USD0.000%(0.00)1,975
QQDN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.58 | 19.58 | 19.54 | 19.54 | -3.211% | 1,976 | 0.000% |
| 2026-10-01 | 19.80 | 20.19 | 19.80 | 20.19 | +1.106% | 3,941 | -3.211% |
| 2026-09-30 | 19.80 | 20.04 | 19.80 | 19.97 | -1.674% | 1,732 | -2.140% |
| 2026-09-29 | 20.21 | 20.31 | 20.12 | 20.31 | +1.702% | 4,644 | -3.779% |
| 2026-09-28 | 20.01 | 20.01 | 19.84 | 19.97 | +1.171% | 911 | -2.141% |
| 2026-09-25 | 19.94 | 19.94 | 19.74 | 19.74 | -1.804% | 482 | -0.995% |
| 2026-09-24 | 20.41 | 20.41 | 20.10 | 20.10 | +0.212% | 825 | -2.781% |
| 2026-09-23 | 19.58 | 20.08 | 19.58 | 20.06 | +2.045% | 974 | -2.575% |
| 2026-09-22 | 19.60 | 19.66 | 19.56 | 19.66 | +0.290% | 2,416 | -0.582% |
| 2026-09-21 | 19.62 | 19.62 | 19.60 | 19.60 | -3.549% | 346 | -0.294% |
| 2026-09-18 | 20.16 | 20.45 | 20.14 | 20.32 | -0.728% | 2,288 | -3.833% |
| 2026-09-17 | 20.54 | 20.59 | 20.47 | 20.47 | -3.825% | 1,082 | -4.533% |
| 2026-09-16 | 21.01 | 21.29 | 20.92 | 21.29 | +0.330% | 5,807 | -8.185% |
| 2026-09-15 | 21.15 | 21.25 | 21.15 | 21.22 | +1.875% | 499 | -7.881% |
| 2026-09-14 | 21.10 | 21.10 | 20.79 | 20.83 | +1.060% | 735 | -6.154% |
| 2026-09-11 | 20.54 | 20.66 | 20.50 | 20.61 | -2.037% | 3,487 | -5.159% |
| 2026-09-10 | 21.31 | 21.31 | 21.04 | 21.04 | -0.227% | 502 | -7.092% |
| 2026-09-09 | 21.09 | 21.20 | 21.08 | 21.08 | +1.863% | 5,021 | -7.303% |
| 2026-09-08 | 20.61 | 20.78 | 20.61 | 20.70 | +1.077% | 3,575 | -5.575% |
| 2026-09-04 | 20.23 | 20.50 | 20.23 | 20.48 | +2.584% | 760 | -4.558% |
| 2026-09-03 | 20.23 | 20.23 | 19.93 | 19.96 | -3.247% | 317 | -2.092% |
| 2026-09-02 | 20.72 | 20.88 | 20.63 | 20.63 | -1.295% | 1,830 | -5.271% |
| 2026-09-01 | 20.80 | 21.00 | 20.77 | 20.90 | +1.550% | 4,091 | -6.497% |
| 2026-08-31 | 20.62 | 20.62 | 20.57 | 20.58 | +0.553% | 1,739 | -5.048% |
| 2026-08-28 | 20.49 | 20.49 | 20.47 | 20.47 | -0.088% | 1,393 | -4.522% |
| 2026-08-27 | 20.40 | 20.49 | 20.40 | 20.49 | -4.987% | 1,263 | -4.607% |
| 2026-08-26 | 21.51 | 21.56 | 21.51 | 21.56 | +0.772% | 792 | -9.364% |
| 2026-08-25 | 21.54 | 21.55 | 21.40 | 21.40 | -0.809% | 2,449 | -8.665% |
| 2026-08-24 | 21.36 | 21.57 | 21.35 | 21.57 | +1.350% | 4,654 | -9.404% |
| 2026-08-21 | 21.30 | 21.30 | 21.25 | 21.29 | -0.772% | 1,135 | -8.181% |
| 2026-08-20 | 21.29 | 21.45 | 21.29 | 21.45 | +2.044% | 553 | -8.890% |
| 2026-08-19 | 21.32 | 21.32 | 21.02 | 21.02 | -1.066% | 1,282 | -7.028% |
| 2026-08-18 | 21.25 | 21.25 | 21.25 | 21.25 | +1.373% | 56 | -8.019% |
| 2026-08-17 | 20.87 | 20.96 | 20.86 | 20.96 | +1.300% | 2,857 | -6.756% |
| 2026-08-14 | 20.63 | 20.69 | 20.63 | 20.69 | +1.224% | 340 | -5.544% |
| 2026-08-13 | 20.29 | 20.45 | 20.29 | 20.44 | -1.450% | 563 | -4.388% |
| 2026-08-12 | 20.61 | 20.74 | 20.61 | 20.74 | +0.511% | 198 | -5.775% |
| 2026-08-11 | 19.90 | 20.73 | 19.90 | 20.64 | +2.432% | 2,094 | -5.294% |
| 2026-08-10 | 20.00 | 20.18 | 19.96 | 20.15 | +1.378% | 2,123 | -2.990% |
| 2026-08-07 | 20.05 | 20.05 | 19.87 | 19.87 | -1.734% | 2,601 | -1.654% |
| 2026-08-06 | 20.99 | 20.99 | 20.02 | 20.22 | -0.133% | 2,180 | -3.358% |
| 2026-08-05 | 19.85 | 20.38 | 19.85 | 20.25 | +0.567% | 3,991 | -3.487% |
| 2026-08-04 | 20.64 | 20.64 | 19.99 | 20.14 | -3.303% | 7,327 | -2.940% |
| 2026-08-03 | 20.82 | 20.82 | 20.66 | 20.82 | -4.751% | 985 | -6.146% |
| 2026-07-31 | 21.96 | 21.96 | 21.86 | 21.86 | -5.153% | 893 | -10.605% |
| 2026-07-30 | 23.27 | 23.27 | 23.03 | 23.05 | -6.541% | 660 | -15.212% |
| 2026-07-29 | 24.03 | 24.66 | 24.03 | 24.66 | +3.159% | 854 | -20.758% |
| 2026-07-28 | 23.91 | 23.91 | 23.91 | 23.91 | -1.348% | 128 | -18.255% |
| 2026-07-27 | 23.38 | 24.34 | 23.38 | 24.24 | +0.716% | 1,582 | -19.356% |
| 2026-07-24 | 24.20 | 24.20 | 23.77 | 24.06 | -0.148% | 1,013 | -18.779% |
| 2026-07-23 | 23.97 | 24.14 | 23.97 | 24.10 | +7.910% | 2,584 | -18.899% |
| 2026-07-22 | 22.31 | 22.33 | 22.27 | 22.33 | +0.051% | 2,302 | -12.483% |
| 2026-07-21 | 22.31 | 22.38 | 22.31 | 22.32 | -0.733% | 1,567 | -12.439% |
| 2026-07-20 | 22.41 | 22.49 | 22.13 | 22.49 | -0.026% | 934 | -13.081% |
| 2026-07-17 | 22.46 | 22.55 | 22.44 | 22.49 | +2.678% | 2,551 | -13.104% |
| 2026-07-16 | 21.70 | 21.90 | 21.70 | 21.90 | +2.968% | 1,045 | -10.776% |
| 2026-07-15 | 21.55 | 21.55 | 21.27 | 21.27 | -4.198% | 1,640 | -8.128% |
| 2026-07-14 | 22.47 | 22.47 | 22.20 | 22.21 | -1.961% | 629 | -11.985% |
| 2026-07-13 | 22.31 | 22.68 | 22.31 | 22.65 | +2.142% | 1,710 | -13.711% |
| 2026-07-10 | 22.17 | 22.17 | 22.17 | 22.17 | -1.183% | 367 | -11.863% |
| 2026-07-09 | 22.60 | 22.60 | 22.44 | 22.44 | -1.076% | 2,096 | -12.906% |
| 2026-07-08 | 23.29 | 23.29 | 22.68 | 22.68 | -1.298% | 1,780 | -13.843% |
| 2026-07-07 | 22.98 | 22.98 | 22.98 | 22.98 | +0.622% | 21 | -14.961% |
| 2026-07-06 | 23.53 | 23.53 | 22.84 | 22.84 | -2.936% | 4,016 | -14.432% |
| 2026-07-02 | 23.73 | 23.73 | 23.53 | 23.53 | +0.178% | 1,059 | -16.944% |
| 2026-07-01 | 23.52 | 23.52 | 23.49 | 23.49 | -1.327% | 328 | -16.796% |
| 2026-06-30 | 23.96 | 24.09 | 23.81 | 23.81 | -3.273% | 3,086 | -17.899% |
| 2026-06-29 | 24.65 | 24.97 | 24.61 | 24.61 | -3.957% | 2,435 | -20.587% |
| 2026-06-26 | 25.83 | 25.83 | 25.50 | 25.62 | -1.800% | 1,064 | -23.729% |
| 2026-06-25 | 25.13 | 26.13 | 25.13 | 26.09 | +5.185% | 11,496 | -25.102% |
| 2026-06-24 | 24.23 | 24.81 | 24.19 | 24.81 | +0.855% | 1,336 | -21.218% |
| 2026-06-23 | 24.21 | 24.60 | 24.21 | 24.60 | +3.254% | 523 | -20.545% |
| 2026-06-22 | 23.61 | 23.82 | 23.58 | 23.82 | +5.108% | 3,994 | -17.959% |
| 2026-06-18 | 22.66 | 22.66 | 22.66 | 22.66 | -3.867% | 41 | -13.769% |
| 2026-06-17 | 22.91 | 23.69 | 22.91 | 23.58 | +3.541% | 2,531 | -17.103% |
| 2026-06-16 | 22.77 | 22.77 | 22.77 | 22.77 | +1.345% | 29 | -14.168% |
| 2026-06-15 | 22.68 | 22.68 | 22.36 | 22.47 | -4.980% | 4,210 | -13.014% |
| 2026-06-12 | 23.55 | 24.00 | 23.55 | 23.65 | +0.671% | 5,248 | -17.346% |
| 2026-06-11 | 24.26 | 24.72 | 23.49 | 23.49 | -2.666% | 32,300 | -16.791% |
| 2026-06-10 | 23.43 | 24.13 | 23.43 | 24.13 | +4.516% | 1,362 | -19.009% |
| 2026-06-09 | 23.66 | 23.88 | 23.02 | 23.09 | +2.708% | 7,210 | -15.352% |
| 2026-06-08 | 22.12 | 22.48 | 22.10 | 22.48 | +0.029% | 2,286 | -13.060% |
| 2026-06-05 | 21.36 | 22.47 | 21.35 | 22.47 | +7.210% | 3,228 | -13.034% |
| 2026-06-04 | 21.28 | 21.28 | 20.96 | 20.96 | -0.138% | 1,575 | -6.764% |
| 2026-06-03 | 20.99 | 20.99 | 20.99 | 20.99 | +3.967% | 34 | -6.892% |
| 2026-06-02 | 20.03 | 20.21 | 20.03 | 20.19 | +1.142% | 5,514 | -3.199% |
| 2026-06-01 | 20.13 | 20.13 | 19.80 | 19.96 | -1.011% | 1,119 | -2.093% |
| 2026-05-29 | 20.10 | 20.17 | 20.10 | 20.17 | -0.151% | 256 | -3.083% |
| 2026-05-28 | 20.54 | 20.54 | 20.20 | 20.20 | -1.981% | 1,523 | -3.230% |
| 2026-05-27 | 20.75 | 20.75 | 20.60 | 20.60 | -0.535% | 1,436 | -5.146% |
| 2026-05-26 | 20.81 | 20.81 | 20.72 | 20.72 | -0.496% | 804 | -5.654% |
| 2026-05-22 | 20.72 | 20.82 | 20.71 | 20.82 | +0.667% | 1,710 | -6.122% |
| 2026-05-21 | 20.74 | 20.86 | 20.68 | 20.68 | +0.482% | 1,376 | -5.496% |
| 2026-05-20 | 20.70 | 20.75 | 20.58 | 20.58 | -2.641% | 1,970 | -5.040% |
| 2026-05-19 | 20.89 | 21.25 | 20.89 | 21.14 | +2.465% | 1,052 | -7.548% |
| 2026-05-18 | 20.33 | 20.63 | 20.33 | 20.63 | +1.607% | 1,659 | -5.269% |
| 2026-05-15 | 20.34 | 20.34 | 20.30 | 20.30 | +3.070% | 327 | -3.747% |
| 2026-05-14 | 20.01 | 20.01 | 19.63 | 19.70 | -2.451% | 6,951 | -0.792% |
| 2026-05-13 | 20.18 | 20.20 | 20.15 | 20.20 | -3.584% | 781 | -3.224% |
| 2026-05-12 | 21.40 | 21.40 | 20.95 | 20.95 | +1.035% | 2,720 | -6.692% |
| 2026-05-11 | 20.60 | 20.73 | 20.50 | 20.73 | +0.257% | 1,869 | -5.726% |
| 2026-05-08 | 20.71 | 20.79 | 20.68 | 20.68 | -2.866% | 871 | -5.484% |
| 2026-05-07 | 20.94 | 21.34 | 20.94 | 21.29 | -0.610% | 2,039 | -8.193% |
| 2026-05-06 | 21.94 | 21.94 | 21.42 | 21.42 | -4.511% | 2,708 | -8.753% |
| 2026-05-05 | 22.52 | 22.52 | 22.38 | 22.43 | -1.323% | 2,005 | -12.869% |
| 2026-05-04 | 22.75 | 22.75 | 22.69 | 22.73 | +0.685% | 2,684 | -14.022% |
| 2026-05-01 | 22.60 | 22.60 | 22.27 | 22.58 | -2.176% | 2,160 | -13.433% |
| 2026-04-30 | 23.07 | 23.56 | 23.01 | 23.08 | -1.751% | 3,463 | -15.317% |
| 2026-04-29 | 23.36 | 23.58 | 23.36 | 23.49 | +1.101% | 3,466 | -16.800% |
| 2026-04-28 | 23.46 | 23.52 | 23.23 | 23.23 | +1.116% | 681 | -15.884% |
| 2026-04-27 | 23.51 | 23.51 | 22.98 | 22.98 | -1.605% | 912 | -14.945% |
| 2026-04-24 | 24.01 | 24.09 | 23.35 | 23.35 | -3.667% | 579 | -16.310% |
| 2026-04-23 | 23.87 | 24.50 | 23.84 | 24.24 | +2.428% | 7,704 | -19.379% |
| 2026-04-22 | 24.38 | 24.38 | 23.67 | 23.67 | -4.250% | 1,453 | -17.422% |
| 2026-04-21 | 24.37 | 24.75 | 24.17 | 24.72 | +1.589% | 5,246 | -20.931% |
| 2026-04-20 | 24.40 | 24.41 | 24.24 | 24.33 | +1.133% | 6,272 | -19.675% |
| 2026-04-17 | 24.41 | 24.41 | 23.91 | 24.06 | -3.232% | 10,772 | -18.765% |
| 2026-04-16 | 24.79 | 25.31 | 24.79 | 24.86 | +0.087% | 4,801 | -21.391% |
| 2026-04-15 | 25.88 | 25.88 | 24.84 | 24.84 | -5.342% | 1,601 | -21.322% |
| 2026-04-14 | 26.89 | 26.89 | 26.24 | 26.24 | -4.896% | 1,508 | -25.525% |
| 2026-04-13 | 28.13 | 28.13 | 27.59 | 27.59 | -2.039% | 1,071 | -29.171% |
| 2026-04-10 | 28.30 | 28.30 | 28.02 | 28.17 | -2.192% | 1,150 | -30.616% |
| 2026-04-09 | 29.53 | 29.53 | 28.80 | 28.80 | -2.519% | 1,807 | -32.137% |
| 2026-04-08 | 28.29 | 29.61 | 28.29 | 29.54 | -4.607% | 3,005 | -33.846% |
| 2026-04-07 | 31.52 | 32.37 | 30.97 | 30.97 | -0.513% | 3,399 | -36.894% |
| 2026-04-06 | 31.28 | 31.36 | 31.04 | 31.13 | -0.727% | 3,996 | -37.218% |
| 2026-04-02 | 32.66 | 32.66 | 31.36 | 31.36 | +0.598% | 2,077 | -37.675% |
| 2026-04-01 | 31.23 | 31.23 | 30.83 | 31.17 | -2.313% | 4,113 | -37.302% |
| 2026-03-31 | 33.88 | 33.88 | 31.91 | 31.91 | -8.778% | 12,147 | -38.752% |
| 2026-03-30 | 34.41 | 35.03 | 34.41 | 34.98 | +1.608% | 3,336 | -44.128% |
| 2026-03-27 | 33.56 | 34.43 | 33.56 | 34.43 | +4.851% | 1,386 | -43.230% |
| 2026-03-26 | 31.96 | 32.84 | 31.82 | 32.83 | +4.736% | 955 | -40.476% |
| 2026-03-25 | 30.69 | 31.46 | 30.68 | 31.35 | -2.059% | 21,259 | -37.657% |
| 2026-03-24 | 31.72 | 32.02 | 31.50 | 32.01 | +2.672% | 5,108 | -38.940% |
| 2026-03-23 | 31.02 | 31.33 | 30.54 | 31.18 | -3.294% | 25,083 | -37.309% |
| 2026-03-20 | 31.56 | 32.34 | 31.56 | 32.24 | +4.451% | 12,205 | -39.374% |
| 2026-03-19 | 30.86 | 30.86 | 30.86 | 30.86 | +1.316% | 299 | -36.676% |
| 2026-03-18 | 30.01 | 30.49 | 30.01 | 30.46 | +2.974% | 2,903 | -35.843% |
| 2026-03-17 | 29.86 | 29.87 | 29.58 | 29.58 | -0.696% | 4,704 | -33.935% |
| 2026-03-16 | 29.74 | 29.80 | 29.74 | 29.79 | -2.551% | 3,274 | -34.395% |
| 2026-03-13 | 30.42 | 30.61 | 30.42 | 30.57 | +3.270% | 3,688 | -36.068% |
| 2026-03-12 | 29.44 | 29.60 | 29.44 | 29.60 | +3.304% | 1,070 | -33.978% |
| 2026-03-11 | 28.72 | 28.72 | 28.62 | 28.66 | -0.585% | 1,039 | -31.796% |
| 2026-03-10 | 28.54 | 28.87 | 28.54 | 28.82 | -0.223% | 464 | -32.195% |
| 2026-03-09 | 29.88 | 29.88 | 28.89 | 28.89 | -3.251% | 2,845 | -32.346% |
| 2026-03-06 | 29.59 | 29.86 | 29.51 | 29.86 | +3.219% | 1,475 | -34.545% |
| 2026-03-05 | 29.51 | 29.53 | 28.93 | 28.93 | -0.733% | 3,933 | -32.438% |
| 2026-03-04 | 28.93 | 29.14 | 28.00 | 29.14 | -2.249% | 11,473 | -32.933% |
| 2026-03-03 | 30.70 | 31.12 | 29.81 | 29.81 | +1.483% | 3,505 | -34.442% |
| 2026-03-02 | 30.82 | 30.82 | 29.35 | 29.38 | -1.238% | 868 | -33.469% |
| 2026-02-27 | 29.40 | 29.77 | 29.40 | 29.74 | +3.497% | 2,181 | -34.293% |
| 2026-02-26 | 28.85 | 28.94 | 28.74 | 28.74 | +4.461% | 1,655 | -31.995% |
| 2026-02-25 | 27.69 | 27.74 | 27.51 | 27.51 | -2.815% | 6,212 | -28.962% |
| 2026-02-24 | 28.31 | 28.31 | 28.31 | 28.31 | -2.147% | 296 | -30.961% |
| 2026-02-23 | 28.57 | 28.93 | 28.57 | 28.93 | +1.951% | 786 | -32.444% |
| 2026-02-20 | 28.99 | 28.99 | 28.33 | 28.38 | -2.721% | 4,646 | -31.125% |
| 2026-02-19 | 29.10 | 29.33 | 29.10 | 29.17 | +0.837% | 2,248 | -32.999% |
| 2026-02-18 | 29.10 | 29.18 | 28.68 | 28.93 | -1.766% | 8,757 | -32.439% |
| 2026-02-17 | 29.99 | 29.99 | 29.42 | 29.45 | -1.181% | 4,612 | -33.632% |
| 2026-02-13 | 29.32 | 29.81 | 29.32 | 29.80 | +2.697% | 13,355 | -34.415% |
| 2026-02-12 | 28.74 | 29.02 | 28.74 | 29.02 | +4.717% | 4,180 | -32.646% |
| 2026-02-11 | 27.56 | 27.71 | 27.56 | 27.71 | +0.792% | 1,052 | -29.469% |
| 2026-02-10 | 27.19 | 27.49 | 27.19 | 27.49 | +1.289% | 429 | -28.911% |
| 2026-02-09 | 27.03 | 27.14 | 27.03 | 27.14 | -2.171% | 1,161 | -27.994% |
| 2026-02-06 | 28.30 | 28.30 | 27.74 | 27.74 | -3.538% | 3,095 | -29.557% |
| 2026-02-05 | 28.60 | 28.76 | 28.60 | 28.76 | +3.661% | 412 | -32.050% |
| 2026-02-04 | 27.86 | 27.86 | 27.75 | 27.75 | +2.648% | 549 | -29.562% |
| 2026-02-03 | 27.28 | 27.41 | 27.03 | 27.03 | +3.572% | 753 | -27.696% |
| 2026-02-02 | 26.12 | 26.24 | 26.10 | 26.10 | -0.420% | 631 | -25.114% |
| 2026-01-30 | 26.30 | 26.30 | 26.21 | 26.21 | +0.132% | 122 | -25.429% |
| 2026-01-29 | 26.17 | 26.17 | 26.17 | 26.17 | +3.643% | 136 | -25.330% |
| 2026-01-28 | 25.25 | 25.25 | 25.25 | 25.25 | -0.693% | 13 | -22.609% |
| 2026-01-27 | 25.43 | 25.43 | 25.43 | 25.43 | -2.496% | 74 | -23.146% |
| 2026-01-26 | 26.08 | 26.08 | 26.08 | 26.08 | -1.020% | 28 | -25.064% |
| 2026-01-23 | 26.35 | 26.35 | 26.35 | 26.35 | -1.679% | 11 | -25.828% |
| 2026-01-22 | 27.00 | 27.00 | 26.68 | 26.80 | -1.993% | 819 | -27.074% |
| 2026-01-21 | 27.34 | 27.40 | 27.32 | 27.34 | -1.771% | 1,394 | -28.527% |
| 2026-01-20 | 27.29 | 27.84 | 27.29 | 27.84 | +6.932% | 877 | -29.793% |
| 2026-01-16 | 25.98 | 26.03 | 25.98 | 26.03 | +0.039% | 113 | -24.926% |
| 2026-01-15 | 26.07 | 26.07 | 26.02 | 26.02 | -0.246% | 413 | -24.896% |
| 2026-01-14 | 26.33 | 26.33 | 26.09 | 26.09 | +3.046% | 810 | -25.081% |
| 2026-01-13 | 25.20 | 25.39 | 25.20 | 25.32 | +0.189% | 5,442 | -22.799% |
| 2026-01-12 | 25.42 | 25.42 | 25.12 | 25.27 | -0.634% | 27,167 | -22.653% |
| 2026-01-09 | 25.53 | 25.53 | 25.35 | 25.43 | -1.412% | 831 | -23.143% |
| 2026-01-08 | 25.66 | 25.79 | 25.66 | 25.79 | +0.899% | 304 | -24.228% |
| 2026-01-07 | 25.18 | 25.56 | 25.18 | 25.56 | -1.145% | 279 | -23.547% |
| 2026-01-06 | 25.86 | 25.86 | 25.86 | 25.86 | +0.570% | 110 | -24.423% |
| 2026-01-05 | 25.73 | 25.73 | 25.71 | 25.71 | -0.497% | 136 | -23.992% |
| 2026-01-02 | 24.75 | 25.88 | 24.69 | 25.84 | +1.251% | 4,179 | -24.370% |
| 2025-12-31 | 25.25 | 25.52 | 25.25 | 25.52 | +1.316% | 4,849 | -23.424% |
| 2025-12-30 | 25.19 | 25.19 | 25.19 | 25.19 | +0.244% | 169 | -22.416% |
| 2025-12-29 | 25.19 | 25.19 | 25.13 | 25.13 | +1.370% | 735 | -22.227% |
| 2025-12-26 | 24.66 | 24.79 | 24.65 | 24.79 | +0.059% | 425 | -21.162% |
| 2025-12-24 | 24.80 | 24.84 | 24.78 | 24.78 | -2.575% | 3,018 | -21.115% |
| 2025-12-23 | 25.43 | 25.43 | 25.43 | 25.43 | -2.480% | 43 | -23.146% |
| 2025-12-22 | 26.08 | 26.23 | 26.08 | 26.08 | -1.135% | 1,165 | -25.052% |
| 2025-12-19 | 26.43 | 26.64 | 26.38 | 26.38 | -2.635% | 5,045 | -25.902% |
| 2025-12-18 | 27.09 | 27.09 | 27.09 | 27.09 | -2.792% | 294 | -27.855% |
| 2025-12-17 | 27.67 | 28.12 | 27.67 | 27.87 | +4.158% | 11,673 | -29.869% |
| 2025-12-16 | 26.94 | 27.45 | 26.75 | 26.76 | -0.760% | 12,861 | -26.953% |
| 2025-12-15 | 26.63 | 26.97 | 26.59 | 26.96 | +2.322% | 3,590 | -27.509% |
| 2025-12-12 | 26.31 | 26.38 | 26.14 | 26.35 | +5.348% | 17,687 | -25.826% |
| 2025-12-11 | 25.05 | 25.05 | 25.01 | 25.01 | +1.540% | 284 | -21.859% |
| 2025-12-10 | 24.88 | 24.88 | 24.63 | 24.63 | +0.222% | 144 | -20.656% |
| 2025-12-09 | 25.20 | 25.20 | 24.58 | 24.58 | -0.507% | 1,834 | -20.479% |
| 2025-12-08 | 24.84 | 24.84 | 24.70 | 24.70 | -0.142% | 393 | -20.882% |
| 2025-12-05 | 24.51 | 24.81 | 24.51 | 24.74 | -0.799% | 232 | -20.995% |
| 2025-12-04 | 24.94 | 24.94 | 24.94 | 24.94 | -0.156% | 318 | -21.626% |
| 2025-12-03 | 24.91 | 24.98 | 24.78 | 24.98 | +1.839% | 418 | -21.748% |
| 2025-12-02 | 24.40 | 24.55 | 24.40 | 24.52 | -0.969% | 689 | -20.309% |
| 2025-12-01 | 25.00 | 25.05 | 24.60 | 24.77 | +0.828% | 2,259 | -21.081% |
| 2025-11-28 | 24.69 | 24.69 | 24.56 | 24.56 | -0.697% | 800 | -20.428% |
| 2025-11-26 | 25.00 | 25.00 | 24.70 | 24.73 | -1.466% | 6,192 | -20.983% |
| 2025-11-25 | 25.77 | 25.77 | 25.10 | 25.10 | -0.972% | 20,252 | -22.141% |
| 2025-11-24 | 26.17 | 26.18 | 25.21 | 25.35 | -7.155% | 27,091 | -22.898% |
| 2025-11-21 | 27.27 | 27.95 | 26.64 | 27.30 | -0.538% | 25,902 | -28.415% |
| 2025-11-20 | 24.95 | 27.48 | 24.69 | 27.45 | +4.096% | 33,896 | -28.800% |
| 2025-11-19 | 27.01 | 27.01 | 26.03 | 26.37 | -2.338% | 26,247 | -25.884% |
| 2025-11-18 | 26.70 | 27.21 | 26.70 | 27.00 | +2.605% | 5,516 | -27.617% |
| 2025-11-17 | 26.01 | 26.55 | 26.01 | 26.32 | +1.172% | 3,175 | -25.731% |
| 2025-11-14 | 26.01 | 26.01 | 26.01 | 26.01 | -0.268% | 445 | -24.861% |
| 2025-11-13 | 25.96 | 26.19 | 25.96 | 26.08 | +4.322% | 1,181 | -25.062% |
| 2025-11-12 | 25.10 | 25.13 | 25.00 | 25.00 | +0.823% | 2,213 | -21.823% |
| 2025-11-11 | 24.84 | 24.88 | 24.74 | 24.80 | +0.695% | 2,516 | -21.180% |
| 2025-11-10 | 24.89 | 25.15 | 24.62 | 24.62 | -5.421% | 1,143 | -20.632% |
| 2025-11-07 | 26.26 | 27.04 | 26.04 | 26.04 | +0.934% | 10,230 | -24.934% |
| 2025-11-06 | 25.56 | 25.80 | 25.47 | 25.80 | +3.366% | 763 | -24.233% |
| 2025-11-05 | 25.09 | 25.09 | 24.53 | 24.96 | -0.200% | 774 | -21.683% |
| 2025-11-04 | 24.42 | 25.01 | 24.42 | 25.01 | +3.549% | 973 | -21.839% |
| 2025-11-03 | 24.01 | 24.15 | 23.87 | 24.15 | -0.639% | 722 | -19.065% |
| 2025-10-31 | 24.05 | 24.30 | 24.05 | 24.30 | -0.739% | 839 | -19.582% |
| 2025-10-30 | 24.48 | 24.48 | 24.48 | 24.48 | +3.726% | 15 | -20.177% |
| 2025-10-29 | 23.83 | 23.89 | 23.60 | 23.60 | -2.639% | 1,538 | -17.203% |
| 2025-10-28 | 24.73 | 24.90 | 24.24 | 24.24 | -3.468% | 1,345 | -19.387% |
| 2025-10-27 | 25.49 | 25.49 | 25.12 | 25.12 | -4.318% | 525 | -22.183% |
| 2025-10-24 | 26.49 | 26.49 | 26.25 | 26.25 | -2.961% | 274 | -25.543% |
| 2025-10-23 | 27.00 | 27.05 | 26.95 | 27.05 | -1.284% | 775 | -27.748% |
| 2025-10-22 | 27.73 | 27.73 | 27.37 | 27.40 | +2.386% | 4,082 | -28.675% |
| 2025-10-21 | 26.76 | 26.76 | 26.76 | 26.76 | +0.555% | 211 | -26.973% |
| 2025-10-20 | 26.56 | 26.65 | 26.56 | 26.62 | -2.567% | 1,780 | -26.568% |
| 2025-10-17 | 27.57 | 27.59 | 27.26 | 27.32 | -1.150% | 7,739 | -28.453% |
| 2025-10-16 | 27.25 | 27.89 | 27.25 | 27.63 | +0.073% | 1,272 | -29.275% |
| 2025-10-15 | 27.51 | 27.61 | 27.51 | 27.61 | -0.919% | 204 | -29.224% |
| 2025-10-14 | 28.01 | 28.01 | 27.62 | 27.87 | +2.960% | 1,709 | -29.874% |
| 2025-10-13 | 27.07 | 27.07 | 27.07 | 27.07 | -5.151% | 106 | -27.799% |
| 2025-10-10 | 27.06 | 28.54 | 27.06 | 28.54 | +7.298% | 1,790 | -31.518% |
| 2025-10-09 | 26.60 | 26.77 | 26.60 | 26.60 | -0.255% | 1,023 | -26.520% |
| 2025-10-08 | 26.81 | 26.82 | 26.67 | 26.67 | -2.249% | 333 | -26.707% |
| 2025-10-07 | 27.01 | 27.28 | 27.01 | 27.28 | +0.685% | 332 | -28.355% |
| 2025-10-06 | 27.09 | 27.09 | 27.09 | 27.09 | -0.817% | 29 | -27.864% |
| 2025-10-03 | 27.32 | 27.32 | 27.32 | 27.32 | +0.864% | 99 | -28.454% |
| 2025-10-02 | 27.08 | 27.08 | 27.08 | 27.08 | -0.861% | 86 | -27.836% |
| 2025-10-01 | 27.68 | 27.68 | 27.32 | 27.32 | -0.337% | 284 | -28.457% |
| 2025-09-30 | 27.79 | 27.79 | 27.41 | 27.41 | -0.913% | 117 | -28.698% |
| 2025-09-29 | 27.19 | 27.67 | 27.19 | 27.66 | -0.196% | 814 | -29.349% |
| 2025-09-26 | 27.88 | 27.88 | 27.72 | 27.72 | +0.089% | 853 | -29.488% |
| 2025-09-25 | 27.86 | 27.96 | 27.69 | 27.69 | +0.169% | 2,082 | -29.425% |
| 2025-09-24 | 27.60 | 27.76 | 27.50 | 27.65 | +0.145% | 1,417 | -29.306% |
| 2025-09-23 | 27.26 | 27.76 | 27.26 | 27.61 | +2.482% | 1,847 | -29.203% |
| 2025-09-22 | 26.95 | 26.95 | 26.94 | 26.94 | -1.390% | 184 | -27.446% |
| 2025-09-19 | 27.46 | 27.46 | 27.32 | 27.32 | -2.157% | 206 | -28.454% |
| 2025-09-18 | 27.75 | 27.92 | 27.75 | 27.92 | -1.142% | 123 | -29.997% |
| 2025-09-17 | 28.29 | 28.71 | 28.24 | 28.24 | +2.330% | 710 | -30.797% |
| 2025-09-16 | 27.50 | 27.60 | 27.50 | 27.60 | +0.170% | 260 | -29.185% |
| 2025-09-15 | 27.55 | 27.55 | 27.55 | 27.55 | -2.800% | 11 | -29.064% |
| 2025-09-12 | 28.27 | 28.35 | 28.27 | 28.35 | -2.002% | 335 | -31.050% |
| 2025-09-11 | 29.01 | 29.01 | 28.92 | 28.92 | -0.473% | 233 | -32.431% |
| 2025-09-10 | 28.86 | 29.06 | 28.84 | 29.06 | -1.835% | 710 | -32.750% |
| 2025-09-09 | 29.63 | 29.63 | 29.61 | 29.61 | -0.617% | 535 | -33.985% |
| 2025-09-08 | 29.23 | 29.79 | 29.23 | 29.79 | -1.246% | 902 | -34.392% |
| 2025-09-05 | 30.14 | 30.20 | 30.09 | 30.17 | -0.253% | 1,072 | -35.209% |
| 2025-09-04 | 30.56 | 30.76 | 30.24 | 30.24 | -2.548% | 1,299 | -35.373% |
| 2025-09-03 | 31.03 | 31.03 | 31.03 | 31.03 | -3.498% | 103 | -37.020% |
| 2025-09-02 | 32.23 | 32.93 | 32.16 | 32.16 | +1.777% | 660 | -39.223% |
| 2025-08-29 | 31.66 | 31.66 | 31.54 | 31.60 | +3.507% | 231 | -38.143% |
| 2025-08-28 | 31.01 | 31.01 | 30.53 | 30.53 | -1.353% | 1,459 | -35.974% |
| 2025-08-27 | 31.00 | 31.00 | 30.94 | 30.94 | -0.589% | 349 | -36.840% |
| 2025-08-26 | 31.56 | 31.56 | 31.13 | 31.13 | -0.786% | 223 | -37.212% |
| 2025-08-25 | 31.61 | 31.61 | 31.04 | 31.37 | -0.631% | 1,071 | -37.706% |
| 2025-08-22 | 32.50 | 32.50 | 31.57 | 31.57 | -3.972% | 1,592 | -38.099% |
| 2025-08-21 | 32.85 | 32.94 | 32.60 | 32.88 | +0.983% | 1,491 | -40.557% |
| 2025-08-20 | 32.44 | 33.32 | 32.44 | 32.56 | +2.146% | 2,563 | -39.973% |
| 2025-08-19 | 31.34 | 31.95 | 31.34 | 31.88 | +3.965% | 6,582 | -38.685% |
| 2025-08-18 | 30.86 | 30.99 | 30.66 | 30.66 | +0.157% | 936 | -36.254% |
| 2025-08-15 | 30.61 | 30.61 | 30.61 | 30.61 | +1.260% | 172 | -36.154% |
| 2025-08-14 | 30.43 | 30.48 | 30.20 | 30.23 | -0.987% | 1,216 | -35.349% |
| 2025-08-13 | 30.05 | 30.85 | 30.02 | 30.53 | +0.750% | 2,142 | -35.987% |
| 2025-08-12 | 30.60 | 30.94 | 30.30 | 30.30 | -2.687% | 719 | -35.506% |
| 2025-08-11 | 30.78 | 31.14 | 30.58 | 31.14 | +0.605% | 1,062 | -37.239% |
| 2025-08-08 | 31.16 | 31.17 | 30.91 | 30.95 | -2.867% | 2,916 | -36.860% |
| 2025-08-07 | 31.87 | 31.87 | 31.87 | 31.87 | -0.944% | 74 | -38.670% |
| 2025-08-06 | 32.17 | 32.17 | 32.17 | 32.17 | -3.751% | 86 | -39.249% |
| 2025-08-05 | 33.02 | 33.42 | 33.02 | 33.42 | +1.540% | 934 | -41.528% |
| 2025-08-04 | 32.99 | 32.99 | 32.91 | 32.92 | -4.111% | 829 | -40.628% |
| 2025-08-01 | 33.54 | 34.43 | 33.54 | 34.33 | +5.680% | 2,869 | -43.069% |
| 2025-07-31 | 31.57 | 32.48 | 31.53 | 32.48 | -1.507% | 3,853 | -39.835% |
| 2025-07-30 | 33.08 | 33.08 | 32.86 | 32.98 | -0.770% | 1,709 | -40.742% |
| 2025-07-29 | 32.80 | 33.24 | 32.80 | 33.24 | +0.870% | 1,438 | -41.198% |
| 2025-07-28 | 33.15 | 33.15 | 32.95 | 32.95 | -1.430% | 745 | -40.686% |
| 2025-07-25 | 33.22 | 33.43 | 33.22 | 33.43 | -0.441% | 284 | -41.534% |
| 2025-07-24 | 33.77 | 33.77 | 33.58 | 33.58 | -1.245% | 216 | -41.792% |
| 2025-07-23 | 34.29 | 34.31 | 34.00 | 34.00 | -1.115% | 855 | -42.517% |
| 2025-07-22 | 34.07 | 34.86 | 34.07 | 34.38 | +1.692% | 1,776 | -43.158% |
| 2025-07-21 | 33.85 | 33.85 | 33.57 | 33.81 | -1.189% | 2,071 | -42.196% |
| 2025-07-18 | 34.06 | 34.22 | 34.06 | 34.22 | -0.448% | 1,597 | -42.884% |
| 2025-07-17 | 34.34 | 34.37 | 34.19 | 34.37 | -1.265% | 1,098 | -43.140% |
| 2025-07-16 | 34.87 | 34.87 | 34.81 | 34.81 | -0.124% | 160 | -43.859% |
| 2025-07-15 | 34.72 | 34.86 | 34.52 | 34.86 | -2.015% | 1,593 | -43.929% |
| 2025-07-14 | 35.57 | 35.57 | 35.57 | 35.57 | +0.080% | 55 | -45.059% |
| 2025-07-11 | 36.30 | 36.30 | 35.54 | 35.54 | -0.528% | 1,033 | -45.015% |
| 2025-07-10 | 35.69 | 35.73 | 35.69 | 35.73 | -0.566% | 578 | -45.305% |
| 2025-07-09 | 35.75 | 36.09 | 35.75 | 35.94 | -2.673% | 464 | -45.614% |
| 2025-07-08 | 36.88 | 36.92 | 36.88 | 36.92 | +0.366% | 364 | -47.068% |
| 2025-07-07 | 36.52 | 36.79 | 36.51 | 36.79 | +2.149% | 2,998 | -46.874% |
| 2025-07-03 | 36.25 | 36.25 | 35.95 | 36.01 | -2.131% | 1,785 | -45.733% |
| 2025-07-02 | 37.42 | 37.42 | 36.74 | 36.80 | -2.600% | 1,331 | -46.889% |
| 2025-07-01 | 37.18 | 38.04 | 36.95 | 37.78 | +3.179% | 1,309 | -48.270% |
| 2025-06-30 | 36.26 | 37.12 | 36.26 | 36.62 | -0.858% | 1,112 | -46.626% |
| 2025-06-27 | 36.58 | 37.50 | 36.58 | 36.93 | -1.542% | 652 | -47.084% |
| 2025-06-26 | 38.06 | 38.06 | 37.39 | 37.51 | -2.433% | 2,609 | -47.900% |
| 2025-06-25 | 38.49 | 38.49 | 38.45 | 38.45 | -1.550% | 338 | -49.168% |
| 2025-06-24 | 38.98 | 39.05 | 38.98 | 39.05 | -2.520% | 230 | -49.955% |
| 2025-06-23 | 40.06 | 40.06 | 40.06 | 40.06 | -2.348% | 246 | -51.217% |
| 2025-06-20 | 41.03 | 41.03 | 41.03 | 41.03 | +1.544% | 110 | -52.362% |
| 2025-06-18 | 40.40 | 40.40 | 40.40 | 40.40 | -0.335% | 157 | -51.627% |
| 2025-06-17 | 40.13 | 40.58 | 40.13 | 40.54 | +1.480% | 1,192 | -51.789% |
| 2025-06-16 | 39.78 | 39.95 | 39.78 | 39.95 | -2.852% | 3,450 | -51.075% |
| 2025-06-13 | 40.98 | 41.14 | 40.76 | 41.12 | +2.560% | 497 | -52.470% |
| 2025-06-12 | 40.32 | 40.32 | 40.04 | 40.09 | 0.000% | 674 | -51.254% |