Dark

QQA
Invesco QQQ Income Advantage ETF
stock NASDAQ ETF

At Close

Jul 30, 2025 3:59:30 PM EDT

51.09USD+0.334%(+0.17)66,918

51.07Bid 51.12Ask 0.05Spread

Pre-market

0.00USD-100.000%(-50.92)0

After-hours

Jul 30, 2025 4:06:30 PM EDT

50.98USD-0.215%(-0.11)555

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	51.1200	51.1400	50.8500	51.0900	+0.334%	66,918	0.000%
2025-07-29	51.1800	51.2200	50.9100	50.9200	-0.196%	49,354	+0.334%
2025-07-28	51.0400	51.2616	50.9000	51.0200	+0.255%	41,372	+0.137%
2025-07-25	50.8200	51.0000	50.7531	50.8900	+0.138%	60,931	+0.393%
2025-07-24	50.8400	51.1000	50.6923	50.8200	+0.296%	63,369	+0.531%
2025-07-23	50.6600	50.9700	50.4200	50.6700	+0.218%	39,187	+0.829%
2025-07-22	50.7400	50.7400	50.3100	50.5600	-0.315%	32,101	+1.048%
2025-07-21	50.6400	50.9250	50.5704	50.7200	-0.393%	31,190	+0.729%
2025-07-18	51.1600	51.1950	50.7950	50.9200	-0.078%	35,522	+0.334%
2025-07-17	50.8300	51.6900	50.2700	50.9600	+0.533%	48,664	+0.255%
2025-07-16	50.6600	50.8000	50.2900	50.6900	-0.039%	51,511	+0.789%
2025-07-15	50.8900	50.8900	50.5400	50.7100	+0.277%	55,170	+0.749%
2025-07-14	50.4300	50.6950	50.2267	50.5700	+0.278%	35,319	+1.028%
2025-07-11	50.4100	50.5800	50.2500	50.4300	-0.079%	45,920	+1.309%
2025-07-10	50.6700	50.7500	50.2717	50.4700	-0.099%	40,303	+1.228%
2025-07-09	50.4900	50.6450	50.2800	50.5200	+0.497%	29,878	+1.128%
2025-07-08	50.3800	50.3850	50.1527	50.2700	+0.119%	57,018	+1.631%
2025-07-07	51.2900	51.2900	50.0229	50.2100	-0.623%	41,893	+1.753%
2025-07-03	50.3300	50.6200	50.2001	50.5250	+0.768%	36,035	+1.118%
2025-07-02	49.9700	50.4100	49.8248	50.1400	+0.441%	84,491	+1.895%
2025-07-01	50.0500	50.2300	49.7400	49.9200	-0.558%	68,941	+2.344%
2025-06-30	50.2800	50.4900	49.9890	50.2000	+0.541%	55,633	+1.773%
2025-06-27	49.9900	50.0976	49.6832	49.9300	+0.060%	53,867	+2.323%
2025-06-26	49.6800	49.9900	49.5500	49.9000	+0.808%	38,697	+2.385%
2025-06-25	49.6000	49.7750	49.3100	49.5000	+0.040%	39,442	+3.212%
2025-06-24	49.3000	49.7700	49.2000	49.4800	+1.124%	43,352	+3.254%
2025-06-23	48.5000	49.0400	48.3300	48.9300	+0.061%	51,417	+4.414%
2025-06-20	49.3800	49.5646	48.7500	48.9000	-0.326%	37,372	+4.479%
2025-06-18	49.1900	49.2500	48.9113	49.0600	+0.102%	28,817	+4.138%
2025-06-17	49.2800	49.3250	48.9000	49.0100	-0.689%	36,862	+4.244%
2025-06-16	49.2300	49.4180	49.0900	49.3500	+1.210%	30,126	+3.526%
2025-06-13	48.9300	49.1600	48.5100	48.7600	-1.015%	221,328	+4.779%
2025-06-12	49.1400	49.6100	49.1400	49.2600	+0.142%	31,834	+3.715%
2025-06-11	49.5000	49.6300	49.0300	49.1900	-0.223%	32,526	+3.863%
2025-06-10	49.2200	49.4700	49.0000	49.3000	+0.387%	50,644	+3.631%
2025-06-09	49.1600	49.3100	48.9500	49.1100	+0.429%	57,457	+4.032%
2025-06-06	49.0200	49.1000	48.9000	48.9000	+0.205%	26,831	+4.479%
2025-06-05	49.0800	49.3099	48.5017	48.8000	-0.428%	55,903	+4.693%
2025-06-04	48.9300	49.0700	48.7211	49.0100	+0.430%	39,007	+4.244%
2025-06-03	48.6400	49.0400	48.3100	48.8000	+0.639%	110,933	+4.693%
2025-06-02	48.2600	48.6600	48.0900	48.4900	+0.748%	85,057	+5.362%
2025-05-30	48.2600	48.4800	47.7500	48.1300	-0.865%	30,362	+6.150%
2025-05-29	48.7900	48.7900	48.0780	48.5500	+0.789%	33,281	+5.232%
2025-05-28	48.4400	48.5700	48.1400	48.1700	-0.021%	31,938	+6.062%
2025-05-27	48.0400	48.4800	47.7600	48.1800	+1.240%	40,997	+6.040%
2025-05-23	47.3900	47.8200	46.8500	47.5900	-0.418%	49,072	+7.354%
2025-05-22	47.8500	48.3900	47.6901	47.7900	-0.167%	45,988	+6.905%
2025-05-21	48.0400	48.4100	47.7400	47.8700	-0.499%	34,593	+6.727%
2025-05-20	48.2100	48.4000	47.9100	48.1100	-0.249%	121,638	+6.194%
2025-05-19	47.9100	48.3700	47.9100	48.2300	-0.863%	93,678	+5.930%
2025-05-16	48.7400	49.3400	48.2834	48.6500	+0.454%	42,755	+5.015%
2025-05-15	48.3800	48.6900	48.1600	48.4300	+0.021%	45,306	+5.492%
2025-05-14	48.4400	48.5400	48.2008	48.4200	+0.332%	43,665	+5.514%
2025-05-13	48.0000	48.4000	47.9720	48.2600	+0.941%	72,155	+5.864%
2025-05-12	47.8600	47.9400	47.4300	47.8100	+2.553%	41,875	+6.860%
2025-05-09	46.8400	46.9700	46.4850	46.6200	-0.086%	64,862	+9.588%
2025-05-08	46.7500	46.9300	46.3085	46.6600	+0.799%	37,462	+9.494%
2025-05-07	46.3000	46.4500	45.8924	46.2900	+0.151%	41,112	+10.369%
2025-05-06	46.1400	46.3800	45.8400	46.2200	-0.709%	34,064	+10.537%
2025-05-05	46.2200	46.7500	46.2200	46.5500	0.000%	35,385	+9.753%
2025-05-02	46.4800	46.7700	46.3060	46.5500	+0.867%	57,345	+9.753%
2025-05-01	46.2800	46.4300	46.0700	46.1500	+0.830%	107,501	+10.704%
2025-04-30	45.2100	45.8800	44.6900	45.7700	+0.109%	39,451	+11.623%
2025-04-29	45.4400	45.8400	45.3300	45.7200	+0.661%	43,958	+11.745%
2025-04-28	45.4000	45.5700	44.9701	45.4200	-0.066%	30,867	+12.483%
2025-04-25	45.1700	45.4800	44.9386	45.4500	+0.798%	96,403	+12.409%
2025-04-24	44.3700	45.1000	44.3200	45.0900	+2.037%	26,791	+13.307%
2025-04-23	44.5600	44.7300	44.0500	44.1900	+1.844%	40,633	+15.614%
2025-04-22	42.9800	43.5595	42.9800	43.3900	+2.142%	34,037	+17.746%
2025-04-21	42.9600	43.0000	42.0000	42.4800	-2.836%	39,717	+20.268%
2025-04-17	44.0200	44.0200	43.4793	43.7200	+0.069%	139,041	+16.857%
2025-04-16	44.2300	44.4200	43.1450	43.6900	-2.565%	39,263	+16.938%
2025-04-15	44.9000	45.0700	44.7238	44.8400	+0.022%	26,763	+13.938%
2025-04-14	45.3700	45.5000	44.4600	44.8300	+0.810%	138,019	+13.964%
2025-04-11	43.7400	44.5000	43.3111	44.4700	+1.785%	102,466	+14.886%
2025-04-10	44.4700	44.4800	42.6278	43.6900	-3.788%	91,516	+16.938%
2025-04-09	41.1800	45.4800	41.0900	45.4100	+10.594%	65,625	+12.508%
2025-04-08	43.2000	43.5194	40.7598	41.0600	-1.817%	61,564	+24.428%
2025-04-07	40.3000	42.3200	39.8645	41.8200	-0.096%	72,065	+22.166%
2025-04-04	42.9100	43.1192	41.7800	41.8600	-5.401%	83,824	+22.050%
2025-04-03	44.8200	45.0300	44.1800	44.2500	-4.675%	61,952	+15.458%
2025-04-02	45.6900	46.6200	45.5450	46.4200	+0.716%	293,469	+10.060%
2025-04-01	45.8600	46.1000	45.5000	46.0900	+0.502%	35,650	+10.848%
2025-03-31	44.9700	45.8600	44.7300	45.8600	+0.219%	41,620	+11.404%
2025-03-28	46.7000	46.7000	45.6500	45.7600	-2.097%	26,072	+11.648%
2025-03-27	46.8300	47.0500	46.5800	46.7400	-0.341%	20,840	+9.307%
2025-03-26	47.5400	47.5400	46.7550	46.9000	-1.491%	96,401	+8.934%
2025-03-25	47.5600	47.7800	47.3186	47.6100	+0.507%	49,930	+7.309%
2025-03-24	47.2200	47.4400	47.0700	47.3700	+0.895%	32,736	+7.853%
2025-03-21	46.9000	46.9500	46.5100	46.9500	+0.213%	44,884	+8.818%
2025-03-20	46.7100	47.1900	46.5708	46.8500	-0.213%	17,222	+9.050%
2025-03-19	46.7000	47.2400	46.4736	46.9500	+1.207%	24,674	+8.818%
2025-03-18	46.9100	46.9100	46.2400	46.3900	-1.654%	36,701	+10.131%
2025-03-17	46.8700	47.2700	46.6852	47.1700	+0.812%	25,024	+8.310%
2025-03-14	46.3700	46.7900	46.2800	46.7900	+2.497%	14,754	+9.190%
2025-03-13	46.4700	46.4700	45.6099	45.6500	-2.039%	40,934	+11.917%
2025-03-12	46.7700	47.0100	46.1195	46.6000	+1.085%	35,986	+9.635%
2025-03-11	46.1600	46.5900	45.5950	46.1000	+0.217%	23,357	+10.824%
2025-03-10	47.2000	47.2000	45.6000	46.0000	-3.947%	35,794	+11.065%
2025-03-07	47.4300	47.8900	46.8010	47.8900	+1.247%	45,473	+6.682%
2025-03-06	48.0800	48.3100	47.3000	47.3000	-3.074%	68,343	+8.013%
2025-03-05	48.0500	48.8000	47.8000	48.8000	+1.445%	12,478	+4.693%
2025-03-04	48.0100	48.7800	47.4000	48.1050	-0.630%	77,040	+6.205%
2025-03-03	49.7300	49.7300	48.0000	48.4100	-2.024%	22,101	+5.536%
2025-02-28	48.5800	49.4100	48.4100	49.4100	+0.899%	16,355	+3.400%
2025-02-27	49.9250	50.0200	48.6798	48.9700	-1.370%	20,606	+4.329%
2025-02-26	49.9800	50.3731	49.5400	49.6500	-0.341%	9,877	+2.900%
2025-02-25	50.3000	50.3000	49.2867	49.8200	-1.112%	38,392	+2.549%
2025-02-24	50.9900	51.0000	50.3000	50.3800	-1.717%	13,573	+1.409%
2025-02-21	52.1500	52.1500	51.1133	51.2600	-1.217%	31,489	-0.332%
2025-02-20	52.1200	52.1200	51.6700	51.8917	-0.295%	15,583	-1.545%
2025-02-19	52.0700	52.4600	51.9000	52.0450	+0.093%	18,789	-1.835%
2025-02-18	52.1300	52.1300	51.8000	51.9966	+0.187%	36,620	-1.744%
2025-02-14	51.9100	51.9400	51.7100	51.8994	+0.269%	16,866	-1.560%
2025-02-13	51.5100	51.9800	51.3800	51.7600	+0.779%	22,795	-1.294%
2025-02-12	50.9600	51.5450	50.8185	51.3600	+0.401%	17,566	-0.526%
2025-02-11	51.2200	51.3410	51.0900	51.1550	-0.496%	55,746	-0.127%
2025-02-10	50.9100	51.4100	50.9100	51.4100	+1.259%	13,346	-0.622%
2025-02-07	51.4100	51.4200	50.7396	50.7707	-0.859%	13,951	+0.629%
2025-02-06	51.1000	51.3300	50.9934	51.2104	+0.347%	22,572	-0.235%
2025-02-05	50.8300	51.0995	50.6500	51.0335	+0.341%	13,210	+0.111%
2025-02-04	50.5100	50.9900	50.5000	50.8600	+0.762%	8,407	+0.452%
2025-02-03	50.2500	50.6800	50.0000	50.4754	-0.435%	21,637	+1.218%
2025-01-31	51.0700	51.4390	50.6241	50.6958	+0.229%	15,009	+0.778%
2025-01-30	50.6900	51.0700	50.3200	50.5800	+0.537%	11,133	+1.008%
2025-01-29	50.4000	50.7500	50.3100	50.3100	-0.511%	19,781	+1.550%
2025-01-28	49.9900	50.6800	49.7500	50.5686	+1.281%	12,520	+1.031%
2025-01-27	50.1000	50.4200	49.7185	49.9288	-2.654%	54,409	+2.326%
2025-01-24	51.1500	51.3200	51.0000	51.2900	+0.411%	120,109	-0.390%
2025-01-23	51.1700	51.1700	51.0000	51.0800	-0.681%	14,695	+0.020%
2025-01-22	51.1400	51.5299	51.0000	51.4300	+0.902%	45,713	-0.661%
2025-01-21	51.7100	51.7100	50.4800	50.9700	+0.138%	23,615	+0.235%
2025-01-17	51.0300	51.0300	50.8311	50.9000	+1.233%	11,617	+0.373%
2025-01-16	50.7800	50.7800	50.2800	50.2800	-0.672%	10,646	+1.611%
2025-01-15	50.3100	50.6400	50.2060	50.6200	+2.490%	12,952	+0.928%
2025-01-14	49.8700	49.8700	49.2708	49.3900	-0.963%	10,670	+3.442%
2025-01-13	49.4000	49.8700	49.1884	49.8700	+0.229%	8,767	+2.446%
2025-01-10	50.1800	50.5000	49.5000	49.7559	-1.590%	27,197	+2.681%
2025-01-08	50.4800	50.6700	50.1000	50.5600	+0.119%	17,607	+1.048%
2025-01-07	51.6100	51.6100	50.3950	50.5000	-1.116%	10,789	+1.168%
2025-01-06	51.2400	51.6000	51.0450	51.0700	+0.216%	20,281	+0.039%
2025-01-03	50.2900	50.9600	50.2900	50.9600	+2.186%	17,039	+0.255%
2025-01-02	50.1900	50.2534	49.5400	49.8700	-0.558%	77,396	+2.446%
2024-12-31	50.4300	50.6357	50.1300	50.1500	-0.532%	23,411	+1.874%
2024-12-30	50.4300	50.7000	49.9000	50.4180	-1.122%	21,125	+1.333%
2024-12-27	51.2200	51.2200	50.5600	50.9900	-0.798%	20,180	+0.196%
2024-12-26	51.3400	51.5000	51.2300	51.4000	+0.254%	9,553	-0.603%
2024-12-24	50.9400	51.3200	50.9400	51.2700	+0.431%	3,275	-0.351%
2024-12-23	50.5986	51.0500	50.3700	51.0500	+0.433%	31,175	+0.078%
2024-12-20	50.3100	51.3600	50.2900	50.8300	+0.296%	22,715	+0.512%
2024-12-19	51.1600	51.1600	50.4500	50.6800	-0.039%	12,120	+0.809%
2024-12-18	52.5200	52.5200	50.5200	50.7000	-2.594%	21,684	+0.769%
2024-12-17	51.9700	52.0500	51.8000	52.0500	+0.077%	19,018	-1.844%
2024-12-16	51.8100	52.5800	51.8100	52.0100	+0.367%	11,376	-1.769%
2024-12-13	51.8000	52.1600	51.4874	51.8200	+0.621%	28,944	-1.409%
2024-12-12	51.5900	51.6100	51.3800	51.5000	-0.847%	16,732	-0.796%
2024-12-11	51.3400	51.9400	51.3350	51.9400	+1.863%	20,189	-1.637%
2024-12-10	51.3000	51.3000	50.9900	50.9900	-0.215%	9,980	+0.196%
2024-12-09	51.5200	51.5200	51.1000	51.1000	-1.351%	20,390	-0.020%
2024-12-06	51.2300	51.8000	51.2300	51.8000	+1.469%	18,958	-1.371%
2024-12-05	51.3300	51.4400	51.0500	51.0500	-0.855%	17,150	+0.078%
2024-12-04	51.0900	51.4900	50.9700	51.4900	+1.658%	28,084	-0.777%
2024-12-03	50.6400	50.7400	50.4501	50.6500	-0.188%	12,523	+0.869%
2024-12-02	50.3500	50.7800	50.3500	50.7453	+0.945%	77,797	+0.679%
2024-11-29	50.0300	50.4190	49.9200	50.2700	+1.013%	15,707	+1.631%
2024-11-27	50.4500	50.4500	49.5900	49.7659	-1.356%	16,774	+2.661%
2024-11-26	50.1500	50.4500	50.0001	50.4500	+0.900%	33,897	+1.269%
2024-11-25	50.2900	50.2900	49.6817	50.0000	-0.498%	16,200	+2.180%
2024-11-22	49.8300	50.2500	49.7000	50.2500	+0.359%	21,319	+1.672%
2024-11-21	49.6500	50.0700	49.2300	50.0700	+0.948%	20,238	+2.037%
2024-11-20	49.6700	49.9499	49.1275	49.6000	-0.101%	22,981	+3.004%
2024-11-19	49.2600	49.8500	49.0901	49.6500	-0.020%	36,108	+2.900%
2024-11-18	50.5900	50.5900	49.0401	49.6600	-0.401%	21,310	+2.880%
2024-11-15	50.6300	50.6300	49.5001	49.8600	-1.013%	7,228	+2.467%
2024-11-14	50.7600	50.7600	50.3700	50.3700	-1.041%	11,057	+1.429%
2024-11-13	50.9500	50.9500	50.4961	50.9000	-0.098%	10,800	+0.373%
2024-11-12	50.8200	50.9500	50.5000	50.9500	+0.355%	8,920	+0.275%
2024-11-11	51.0000	51.0000	50.4600	50.7700	-0.451%	4,731	+0.630%
2024-11-08	50.7300	51.0000	50.5000	51.0000	+0.771%	87,245	+0.176%
2024-11-07	50.4700	50.9100	50.2550	50.6100	+0.158%	18,401	+0.948%
2024-11-06	49.9500	50.5300	49.8900	50.5300	+2.996%	6,651	+1.108%
2024-11-05	48.9300	49.2100	48.8173	49.0600	+0.266%	4,431	+4.138%
2024-11-04	48.8000	48.9300	48.5700	48.9300	-0.245%	2,894	+4.414%
2024-11-01	49.0000	49.0500	48.6900	49.0500	+1.217%	92,830	+4.159%
2024-10-31	48.8100	48.8200	48.4200	48.4600	-2.456%	16,326	+5.427%
2024-10-30	49.6700	49.6800	49.2721	49.6800	-0.521%	6,777	+2.838%
2024-10-29	49.4000	49.9400	49.3401	49.9400	+1.093%	3,888	+2.303%
2024-10-28	49.6000	49.6600	49.0700	49.4000	+0.162%	7,071	+3.421%
2024-10-25	49.3300	49.7200	49.2001	49.3200	+0.305%	8,943	+3.589%
2024-10-24	48.9800	49.1700	48.8900	49.1700	+1.120%	5,930	+3.905%
2024-10-23	49.1900	49.1900	48.4201	48.6253	-1.168%	7,504	+5.069%
2024-10-22	49.1000	49.2800	49.0300	49.2000	-0.506%	5,879	+3.841%
2024-10-21	49.9700	49.9700	48.9200	49.4500	-0.070%	9,558	+3.316%
2024-10-18	49.6400	50.0700	49.3021	49.4845	-0.213%	9,996	+3.244%
2024-10-17	49.5600	49.5900	49.1900	49.5900	+0.762%	6,518	+3.025%
2024-10-16	49.3500	49.3500	49.0100	49.2150	+0.168%	2,702	+3.810%
2024-10-15	49.7700	49.7700	49.0305	49.1325	-1.538%	14,812	+3.984%
2024-10-14	49.5900	50.6800	49.2753	49.9000	+1.207%	6,901	+2.385%
2024-10-11	49.0450	49.6800	49.0450	49.3050	+0.244%	2,969	+3.620%
2024-10-10	49.2400	49.3400	49.0401	49.1850	-0.051%	3,478	+3.873%
2024-10-09	47.7900	49.2400	47.7900	49.2100	+0.487%	10,771	+3.820%
2024-10-08	48.6900	48.9713	48.6900	48.9713	+1.119%	2,331	+4.326%
2024-10-07	48.9000	48.9500	48.3300	48.4294	-0.971%	3,701	+5.494%
2024-10-04	48.8900	48.9600	48.5600	48.9045	+1.138%	18,799	+4.469%
2024-10-03	48.3900	48.6000	48.2133	48.3542	-0.215%	2,851	+5.658%
2024-10-02	48.3000	48.5500	48.2200	48.4583	+0.299%	9,816	+5.431%
2024-10-01	48.8100	49.5200	48.1000	48.3139	-0.932%	2,490	+5.746%
2024-09-30	49.1600	49.1600	48.5200	48.7684	+0.135%	1,719	+4.760%
2024-09-27	48.8900	48.8900	48.5800	48.7025	-0.197%	4,489	+4.902%
2024-09-26	49.0100	49.0900	48.6535	48.7985	+0.543%	1,937	+4.696%
2024-09-25	48.5900	48.6100	48.4901	48.5350	+0.107%	657	+5.264%
2024-09-24	48.5500	48.5500	48.2650	48.4833	+0.163%	1,899	+5.376%
2024-09-23	48.4900	48.5050	48.3100	48.4043	-0.597%	4,530	+5.548%
2024-09-20	48.8500	48.8500	48.4027	48.6952	-0.774%	8,608	+4.918%
2024-09-19	48.7500	49.1200	48.7500	49.0749	+2.357%	4,750	+4.106%
2024-09-18	48.1000	48.3300	47.9447	47.9447	-0.240%	1,050	+6.560%
2024-09-17	48.2500	48.4100	47.9629	48.0600	+0.104%	2,349	+6.305%
2024-09-16	48.1000	48.1000	48.0100	48.0100	-0.343%	1,639	+6.415%
2024-09-13	48.0200	48.1750	48.0170	48.1750	+0.453%	594	+6.051%
2024-09-12	47.8900	48.2000	47.5501	47.9579	+0.606%	3,129	+6.531%
2024-09-11	46.6900	47.6688	46.6900	47.6688	+1.924%	1,888	+7.177%
2024-09-10	45.5800	46.7689	45.5800	46.7689	+0.803%	3,053	+9.239%
2024-09-09	47.1800	47.1800	46.2300	46.3963	+1.206%	4,089	+10.117%
2024-09-06	45.8500	46.0300	45.8435	45.8435	-2.229%	793	+11.444%
2024-09-05	46.7600	47.0200	46.6900	46.8886	-0.385%	374,231	+8.960%
2024-09-04	46.7600	47.0700	46.7000	47.0700	+0.416%	1,696	+8.540%
2024-09-03	47.2600	47.3500	46.8200	46.8749	-2.373%	75,619	+8.992%
2024-08-30	48.1200	48.1700	47.7000	48.0142	+0.821%	1,287	+6.406%
2024-08-29	48.2000	48.3600	47.5800	47.6230	+0.087%	1,897	+7.280%
2024-08-28	47.9700	47.9700	47.4200	47.5818	-0.705%	2,596	+7.373%
2024-08-27	48.0299	48.1500	47.8840	47.9198	+0.233%	2,032	+6.616%
2024-08-26	48.3500	48.3500	47.7700	47.8085	-0.654%	1,591	+6.864%
2024-08-23	48.1800	48.2900	48.0315	48.1230	+0.857%	1,161	+6.165%
2024-08-22	49.3400	49.3400	47.7142	47.7142	-1.090%	2,439	+7.075%
2024-08-21	48.2800	48.3200	48.1895	48.2400	+0.292%	1,148	+5.908%
2024-08-20	48.0746	48.2000	48.0200	48.0994	-0.033%	1,955	+6.218%
2024-08-19	47.7900	48.2000	47.7735	48.1155	-0.057%	1,871	+6.182%
2024-08-16	48.2000	48.2600	47.8400	48.1431	+0.172%	2,661	+6.121%
2024-08-15	47.8200	48.1200	47.8200	48.0603	+1.594%	2,311	+6.304%
2024-08-14	46.9900	47.3062	46.9900	47.3062	+0.152%	635	+7.999%
2024-08-13	46.8420	47.2342	46.8420	47.2342	+2.105%	484	+8.163%
2024-08-12	46.4200	46.5550	46.2430	46.2606	-0.343%	1,954	+10.440%
2024-08-09	46.0100	46.4200	45.9700	46.4200	+1.061%	111,027	+10.060%
2024-08-08	45.7050	45.9325	45.7050	45.9325	+2.300%	90,994	+11.228%
2024-08-07	45.5600	45.5600	44.9000	44.9000	-0.670%	90,343	+13.786%
2024-08-06	45.5800	45.7000	45.2029	45.2029	+0.902%	114,045	+13.024%
2024-08-05	45.0811	45.2900	44.7987	44.7987	-2.675%	113,619	+14.043%
2024-08-02	46.9700	46.9700	45.7801	46.0301	-2.002%	111,624	+10.993%
2024-08-01	48.1650	48.1699	46.8150	46.9705	-2.095%	106,338	+8.770%
2024-07-31	48.3000	48.3000	47.6800	47.9754	+2.206%	110,992	+6.492%
2024-07-30	47.4200	47.4200	46.7900	46.9400	-0.834%	107,074	+8.841%
2024-07-29	48.0000	48.0000	47.3350	47.3350	+0.243%	106,087	+7.933%
2024-07-26	47.2000	47.3700	47.1600	47.2203	+0.689%	112,597	+8.195%
2024-07-25	46.8800	47.6100	46.7400	46.8973	-0.817%	112,094	+8.940%
2024-07-24	47.8600	47.8600	47.2835	47.2835	-2.953%	108,586	+8.050%
2024-07-23	48.8900	48.8994	48.7222	48.7222	-0.293%	105,681	+4.860%
2024-07-22	48.8790	48.9280	48.5900	48.8655	+1.272%	106,888	+4.552%
2024-07-19	48.6300	48.6300	48.2516	48.2516	-0.834%	104,514	+5.882%
2024-07-18	49.1000	49.3500	48.5457	48.6572	-0.524%	211,316	+5.000%
2024-07-17	49.4599	49.4599	48.9134	48.9134	0.000%	307,309	+4.450%

.dark-mode .Yrmg97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yrmg97{ color: #333333; background-color: white; border: 2px solid #333333; }QQAInvesco QQQ Income Advantage ETFstock NASDAQ ETF

QQA
Invesco QQQ Income Advantage ETF
stock NASDAQ ETF