QLGN
Qualigen Therapeutics, Inc. Common Stock
stockNASDAQ
InactiveNov 18, 2025
3.21USD+5.592%(+0.17)373,839
QLGN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-11-18 | 2.9800 | 3.3358 | 2.8600 | 3.2100 | +5.592% | 373,839 | 0.000% | |
| 2025-11-17 | 2.8400 | 3.0800 | 2.7497 | 3.0400 | +11.355% | 570,259 | +5.592% | |
| 2025-11-14 | 2.4400 | 2.8300 | 2.4400 | 2.7300 | +7.905% | 676,211 | +17.582% | |
| 2025-11-13 | 2.6400 | 2.6400 | 2.3600 | 2.5300 | -4.528% | 444,895 | +26.877% | |
| 2025-11-12 | 2.6500 | 2.8500 | 2.6000 | 2.6500 | +1.145% | 128,629 | +21.132% | |
| 2025-11-11 | 2.7300 | 2.7800 | 2.5605 | 2.6200 | -2.239% | 119,728 | +22.519% | |
| 2025-11-10 | 2.5300 | 2.7200 | 2.5300 | 2.6800 | +7.200% | 120,072 | +19.776% | |
| 2025-11-07 | 2.5000 | 2.5350 | 2.3501 | 2.5000 | -2.724% | 235,749 | +28.400% | |
| 2025-11-06 | 2.5800 | 2.7200 | 2.4906 | 2.5700 | -2.281% | 128,427 | +24.903% | |
| 2025-11-05 | 2.5200 | 2.6900 | 2.5200 | 2.6300 | +4.365% | 207,341 | +22.053% | |
| 2025-11-04 | 2.8100 | 2.8100 | 2.4950 | 2.5200 | -10.320% | 447,702 | +27.381% | |
| 2025-11-03 | 2.7900 | 2.9200 | 2.7900 | 2.8100 | -1.404% | 198,795 | +14.235% | |
| 2025-10-31 | 3.0400 | 3.1200 | 2.8100 | 2.8500 | -6.557% | 232,077 | +12.632% | |
| 2025-10-30 | 2.8100 | 3.3600 | 2.8100 | 3.0500 | +6.643% | 483,027 | +5.246% | |
| 2025-10-29 | 2.7000 | 3.0034 | 2.6601 | 2.8600 | +4.000% | 569,887 | +12.238% | |
| 2025-10-28 | 3.0300 | 3.1600 | 2.7100 | 2.7500 | -7.407% | 738,642 | +16.727% | |
| 2025-10-27 | 3.3900 | 3.3900 | 2.9000 | 2.9700 | -18.407% | 1,668,702 | +8.081% | |
| 2025-10-24 | 5.7900 | 5.9700 | 3.5101 | 3.6400 | +3.116% | 51,508,997 | -11.813% | |
| 2025-10-23 | 3.3100 | 3.6000 | 3.3100 | 3.5300 | +5.373% | 11,222,061 | -9.065% | |
| 2025-10-22 | 4.0400 | 4.0400 | 3.2800 | 3.3500 | -12.304% | 218,188 | -4.179% | |
| 2025-10-21 | 3.9000 | 3.9873 | 3.7550 | 3.8200 | -2.799% | 137,923 | -15.969% | |
| 2025-10-20 | 3.6400 | 4.0600 | 3.6400 | 3.9300 | +7.967% | 70,599 | -18.321% | |
| 2025-10-17 | 3.7700 | 3.7700 | 3.6000 | 3.6400 | -2.413% | 64,428 | -11.813% | |
| 2025-10-16 | 3.9200 | 4.1600 | 3.7300 | 3.7300 | -5.808% | 96,627 | -13.941% | |
| 2025-10-15 | 3.8000 | 4.3300 | 3.8000 | 3.9600 | +3.937% | 156,710 | -18.939% | |
| 2025-10-14 | 3.8700 | 4.0000 | 3.7200 | 3.8100 | -4.988% | 126,478 | -15.748% | |
| 2025-10-13 | 4.1400 | 4.2697 | 4.0100 | 4.0100 | -3.606% | 117,283 | -19.950% | |
| 2025-10-10 | 4.4000 | 4.6700 | 4.1000 | 4.1600 | -5.455% | 227,235 | -22.837% | |
| 2025-10-09 | 4.9700 | 4.9800 | 4.3500 | 4.4000 | -9.651% | 174,850 | -27.045% | |
| 2025-10-08 | 5.0600 | 5.0600 | 4.6000 | 4.8700 | -3.181% | 344,730 | -34.086% | |
| 2025-10-07 | 4.9600 | 5.2816 | 4.9200 | 5.0300 | 0.000% | 226,837 | -36.183% | |
| 2025-10-06 | 5.1200 | 5.2800 | 4.9100 | 5.0300 | -3.824% | 279,437 | -36.183% | |
| 2025-10-03 | 5.5200 | 5.6650 | 5.1500 | 5.2300 | -6.440% | 268,350 | -38.623% | |
| 2025-10-02 | 5.9400 | 6.1200 | 5.4900 | 5.5900 | -6.988% | 411,014 | -42.576% | |
| 2025-10-01 | 5.3700 | 6.1593 | 5.3500 | 6.0100 | +5.070% | 586,720 | -46.589% | |
| 2025-09-30 | 5.7000 | 6.1600 | 5.6300 | 5.7200 | +6.320% | 5,965,224 | -43.881% | |
| 2025-09-29 | 5.0900 | 5.6500 | 4.6215 | 5.3800 | +6.324% | 547,739 | -40.335% | |
| 2025-09-26 | 4.8800 | 5.4900 | 4.8000 | 5.0600 | -8.333% | 576,733 | -36.561% | |
| 2025-09-25 | 4.2400 | 6.4800 | 4.2400 | 5.5200 | +33.333% | 12,818,162 | -41.848% | |
| 2025-09-24 | 3.9900 | 4.4400 | 3.9900 | 4.1400 | +0.242% | 2,034,961 | -22.464% | |
| 2025-09-23 | 4.7600 | 5.1999 | 4.0368 | 4.1300 | -25.316% | 1,376,092 | -22.276% | |
| 2025-09-22 | 8.3000 | 8.8100 | 4.7150 | 5.5300 | +94.718% | 60,410,866 | -41.953% | |
| 2025-09-19 | 3.0000 | 3.0700 | 2.6401 | 2.8400 | 0.000% | 6,648,134 | +13.028% | |
| 2025-09-18 | 2.2800 | 2.8900 | 2.1600 | 2.8400 | +25.664% | 463,396 | +13.028% | |
| 2025-09-17 | 2.1000 | 3.0500 | 2.1000 | 2.2600 | +12.994% | 3,728,325 | +42.035% | |
| 2025-09-16 | 2.0200 | 2.0300 | 1.9500 | 2.0001 | -1.473% | 21,914 | +60.492% | |
| 2025-09-15 | 2.0900 | 2.0900 | 2.0000 | 2.0300 | -3.103% | 28,590 | +58.128% | |
| 2025-09-12 | 2.0600 | 2.1200 | 2.0000 | 2.0950 | +0.239% | 25,118 | +53.222% | |
| 2025-09-11 | 1.8300 | 2.1594 | 1.8200 | 2.0900 | +12.668% | 117,468 | +53.589% | |
| 2025-09-10 | 1.7500 | 1.8600 | 1.7101 | 1.8550 | +7.225% | 87,782 | +73.046% | |
| 2025-09-09 | 1.7300 | 1.7700 | 1.6900 | 1.7300 | 0.000% | 20,283 | +85.549% | |
| 2025-09-08 | 1.7100 | 1.7628 | 1.6900 | 1.7300 | +2.367% | 11,981 | +85.549% | |
| 2025-09-05 | 1.6700 | 1.7700 | 1.6700 | 1.6900 | +1.198% | 23,081 | +89.941% | |
| 2025-09-04 | 1.7400 | 1.7400 | 1.6600 | 1.6700 | -4.023% | 15,675 | +92.216% | |
| 2025-09-03 | 1.7600 | 1.8649 | 1.7400 | 1.7400 | -2.793% | 37,630 | +84.483% | |
| 2025-09-02 | 1.8200 | 1.8200 | 1.7401 | 1.7900 | 0.000% | 17,630 | +79.330% | |
| 2025-08-29 | 1.8000 | 1.8500 | 1.7400 | 1.7900 | +1.705% | 22,816 | +79.330% | |
| 2025-08-28 | 1.8300 | 1.8500 | 1.7500 | 1.7600 | -3.297% | 28,225 | +82.386% | |
| 2025-08-27 | 1.8500 | 1.8600 | 1.8200 | 1.8200 | -1.685% | 12,342 | +76.374% | |
| 2025-08-26 | 1.9000 | 1.9000 | 1.8200 | 1.8512 | -1.269% | 7,613 | +73.401% | |
| 2025-08-25 | 1.8502 | 1.8800 | 1.8500 | 1.8750 | +0.806% | 10,718 | +71.200% | |
| 2025-08-22 | 1.8400 | 1.8800 | 1.8201 | 1.8600 | +1.639% | 15,587 | +72.581% | |
| 2025-08-21 | 1.8502 | 1.8750 | 1.8200 | 1.8300 | -2.918% | 11,119 | +75.410% | |
| 2025-08-20 | 1.8700 | 1.8997 | 1.8357 | 1.8850 | -0.789% | 20,512 | +70.292% | |
| 2025-08-19 | 2.0100 | 2.0100 | 1.8300 | 1.9000 | 0.000% | 25,749 | +68.947% | |
| 2025-08-18 | 1.8700 | 2.0900 | 1.8500 | 1.9000 | 0.000% | 265,836 | +68.947% | |
| 2025-08-15 | 1.7600 | 1.9300 | 1.7100 | 1.9000 | +7.955% | 99,345 | +68.947% | |
| 2025-08-14 | 1.6700 | 1.8000 | 1.6700 | 1.7600 | +5.389% | 45,331 | +82.386% | |
| 2025-08-13 | 1.6700 | 1.7000 | 1.6100 | 1.6700 | -0.595% | 70,923 | +92.216% | |
| 2025-08-12 | 1.7500 | 1.7500 | 1.6656 | 1.6800 | -2.890% | 33,635 | +91.071% | |
| 2025-08-11 | 1.8200 | 1.8200 | 1.7100 | 1.7300 | -4.945% | 29,168 | +85.549% | |
| 2025-08-08 | 1.8700 | 1.9100 | 1.7500 | 1.8200 | -1.622% | 72,609 | +76.374% | |
| 2025-08-07 | 1.7600 | 1.8963 | 1.7600 | 1.8500 | +5.114% | 39,441 | +73.514% | |
| 2025-08-06 | 1.9000 | 1.9454 | 1.7600 | 1.7600 | -7.368% | 84,411 | +82.386% | |
| 2025-08-05 | 2.0700 | 2.0700 | 1.8900 | 1.9000 | -8.213% | 148,937 | +68.947% | |
| 2025-08-04 | 2.1300 | 2.1300 | 2.0200 | 2.0700 | -4.608% | 73,887 | +55.072% | |
| 2025-08-01 | 2.2000 | 2.2001 | 1.9995 | 2.1700 | -1.364% | 33,628 | +47.926% | |
| 2025-07-31 | 2.4800 | 2.4800 | 2.2000 | 2.2000 | -12.525% | 149,849 | +45.909% | |
| 2025-07-30 | 2.4900 | 2.5850 | 2.4900 | 2.5150 | -0.198% | 30,423 | +27.634% | |
| 2025-07-29 | 2.6300 | 2.7050 | 2.4600 | 2.5200 | -10.000% | 180,306 | +27.381% | |
| 2025-07-28 | 2.7900 | 2.9757 | 2.5801 | 2.8000 | 0.000% | 440,490 | +14.643% | |
| 2025-07-25 | 2.9700 | 2.9700 | 2.7350 | 2.8000 | -3.541% | 95,686 | +14.643% | |
| 2025-07-24 | 2.9200 | 3.0500 | 2.8800 | 2.9028 | -1.600% | 157,515 | +10.583% | |
| 2025-07-23 | 2.9500 | 3.0900 | 2.9100 | 2.9500 | -1.667% | 237,505 | +8.814% | |
| 2025-07-22 | 2.8800 | 3.1300 | 2.8800 | 3.0000 | -2.280% | 141,279 | +7.000% | |
| 2025-07-21 | 2.9000 | 3.2900 | 2.7700 | 3.0700 | +1.993% | 345,403 | +4.560% | |
| 2025-07-18 | 3.1500 | 3.2000 | 3.0000 | 3.0100 | -7.669% | 385,388 | +6.645% | |
| 2025-07-17 | 3.5000 | 4.0000 | 3.1600 | 3.2600 | -17.048% | 941,725 | -1.534% | |
| 2025-07-16 | 5.4300 | 6.6700 | 3.8300 | 3.9300 | +11.331% | 48,109,117 | -18.321% | |
| 2025-07-15 | 3.5500 | 3.5500 | 3.4500 | 3.5300 | -4.336% | 3,937 | -9.065% | |
| 2025-07-14 | 3.4300 | 3.9600 | 3.3701 | 3.6900 | +7.895% | 51,867 | -13.008% | |
| 2025-07-11 | 3.5600 | 3.8900 | 3.3700 | 3.4200 | -2.841% | 45,396 | -6.140% | |
| 2025-07-10 | 3.5500 | 3.6400 | 3.5200 | 3.5200 | +0.028% | 7,330 | -8.807% | |
| 2025-07-09 | 3.4300 | 3.9900 | 3.4000 | 3.5190 | +2.595% | 65,656 | -8.781% | |
| 2025-07-08 | 3.4100 | 3.6500 | 3.3200 | 3.4300 | +1.180% | 8,518 | -6.414% | |
| 2025-07-07 | 3.1600 | 3.4400 | 3.1500 | 3.3900 | +7.278% | 29,637 | -5.310% | |
| 2025-07-03 | 3.2600 | 3.2650 | 3.1600 | 3.1600 | -3.186% | 4,783 | +1.582% | |
| 2025-07-02 | 3.4000 | 3.4000 | 3.2640 | 3.2640 | -1.687% | 9,756 | -1.654% | |
| 2025-07-01 | 3.5600 | 3.5602 | 3.3200 | 3.3200 | -2.725% | 9,586 | -3.313% | |
| 2025-06-30 | 3.5620 | 3.7000 | 3.3900 | 3.4130 | -3.859% | 29,476 | -5.948% | |
| 2025-06-27 | 3.6150 | 3.6800 | 3.5500 | 3.5500 | +0.282% | 1,918 | -9.577% | |
| 2025-06-26 | 3.5800 | 3.5900 | 3.4583 | 3.5400 | +2.907% | 2,668 | -9.322% | |
| 2025-06-25 | 3.5200 | 3.5500 | 3.4400 | 3.4400 | -3.641% | 667 | -6.686% | |
| 2025-06-24 | 3.4900 | 3.5700 | 3.3703 | 3.5700 | -1.108% | 3,796 | -10.084% | |
| 2025-06-23 | 3.5000 | 3.6100 | 3.3775 | 3.6100 | -0.251% | 5,213 | -11.080% | |
| 2025-06-20 | 3.6000 | 3.7001 | 3.3000 | 3.6191 | -3.207% | 8,748 | -11.304% | |
| 2025-06-18 | 3.5650 | 3.8500 | 3.3100 | 3.7390 | +6.524% | 73,350 | -14.148% | |
| 2025-06-17 | 3.6000 | 3.6100 | 3.5100 | 3.5100 | -2.364% | 2,526 | -8.547% | |
| 2025-06-16 | 3.7100 | 3.7800 | 3.5900 | 3.5950 | -3.152% | 22,610 | -10.709% | |
| 2025-06-13 | 3.8500 | 3.8800 | 3.7001 | 3.7120 | -2.878% | 6,381 | -13.524% | |
| 2025-06-12 | 3.7600 | 4.0000 | 3.7000 | 3.8220 | +0.632% | 5,188 | -16.013% | |
| 2025-06-11 | 3.6780 | 3.7980 | 3.6752 | 3.7980 | +0.839% | 3,849 | -15.482% | |
| 2025-06-10 | 3.7400 | 3.7750 | 3.7400 | 3.7664 | +3.189% | 2,138 | -14.773% | |
| 2025-06-09 | 3.7800 | 3.9500 | 3.6400 | 3.6500 | -2.667% | 19,302 | -12.055% | |
| 2025-06-06 | 3.8500 | 3.8500 | 3.5001 | 3.7500 | -1.575% | 3,664 | -14.400% | |
| 2025-06-05 | 3.9800 | 3.9800 | 3.7500 | 3.8100 | -4.353% | 2,605 | -15.748% | |
| 2025-06-04 | 3.8550 | 3.9834 | 3.8550 | 3.9834 | +2.401% | 4,007 | -19.416% | |
| 2025-06-03 | 3.8500 | 3.8947 | 3.8500 | 3.8900 | -0.765% | 1,807 | -17.481% | |
| 2025-06-02 | 3.8200 | 3.9702 | 3.7848 | 3.9200 | +3.979% | 9,873 | -18.112% | |
| 2025-05-30 | 3.7600 | 3.7900 | 3.7350 | 3.7700 | -0.789% | 2,134 | -14.854% | |
| 2025-05-29 | 3.7850 | 3.9000 | 3.7300 | 3.8000 | +1.604% | 14,002 | -15.526% | |
| 2025-05-28 | 3.7300 | 3.7400 | 3.6600 | 3.7400 | +2.466% | 7,921 | -14.171% | |
| 2025-05-27 | 3.7900 | 3.8200 | 3.6500 | 3.6500 | -3.270% | 5,494 | -12.055% | |
| 2025-05-23 | 3.7200 | 3.9870 | 3.7200 | 3.7734 | -0.309% | 5,878 | -14.931% | |
| 2025-05-22 | 3.7400 | 3.7851 | 3.7400 | 3.7851 | +0.668% | 1,555 | -15.194% | |
| 2025-05-21 | 3.7400 | 3.7639 | 3.7400 | 3.7600 | +0.535% | 2,490 | -14.628% | |
| 2025-05-20 | 3.7500 | 3.7900 | 3.7000 | 3.7400 | -1.319% | 7,825 | -14.171% | |
| 2025-05-19 | 3.8700 | 3.8700 | 3.7800 | 3.7900 | -2.067% | 6,701 | -15.303% | |
| 2025-05-16 | 3.9700 | 4.1400 | 3.7500 | 3.8700 | -1.777% | 38,019 | -17.054% | |
| 2025-05-15 | 3.8400 | 3.9400 | 3.7500 | 3.9400 | +5.123% | 29,134 | -18.528% | |
| 2025-05-14 | 3.7500 | 3.9000 | 3.6205 | 3.7480 | +0.753% | 10,407 | -14.354% | |
| 2025-05-13 | 3.6500 | 3.8500 | 3.5900 | 3.7200 | +1.915% | 17,584 | -13.710% | |
| 2025-05-12 | 3.6000 | 3.9500 | 3.5227 | 3.6501 | +1.671% | 36,135 | -12.057% | |
| 2025-05-09 | 3.5550 | 3.6900 | 3.4900 | 3.5901 | -0.022% | 2,721 | -10.587% | |
| 2025-05-08 | 3.5100 | 3.7100 | 3.4500 | 3.5909 | +0.868% | 7,900 | -10.607% | |
| 2025-05-07 | 3.4300 | 3.6800 | 3.4000 | 3.5600 | +3.185% | 15,338 | -9.831% | |
| 2025-05-06 | 3.6700 | 3.6700 | 3.4500 | 3.4501 | -6.247% | 5,046 | -6.959% | |
| 2025-05-05 | 3.5100 | 3.6800 | 3.5100 | 3.6800 | +5.143% | 14,196 | -12.772% | |
| 2025-05-02 | 3.5000 | 3.6999 | 3.2920 | 3.5000 | -0.568% | 27,904 | -8.286% | |
| 2025-05-01 | 3.7295 | 3.7295 | 3.5200 | 3.5200 | -1.676% | 14,261 | -8.807% | |
| 2025-04-30 | 3.4220 | 3.6500 | 3.4200 | 3.5800 | +2.871% | 14,304 | -10.335% | |
| 2025-04-29 | 3.4200 | 3.5300 | 3.4200 | 3.4801 | -0.852% | 4,775 | -7.761% | |
| 2025-04-28 | 3.1300 | 3.6000 | 3.1200 | 3.5100 | +1.007% | 22,093 | -8.547% | |
| 2025-04-25 | 3.6400 | 3.6450 | 3.2520 | 3.4750 | -4.515% | 29,326 | -7.626% | |
| 2025-04-24 | 3.6200 | 3.9499 | 3.4000 | 3.6393 | -5.473% | 114,898 | -11.796% | |
| 2025-04-23 | 3.8600 | 4.3999 | 3.5500 | 3.8500 | +1.050% | 307,274 | -16.623% | |
| 2025-04-22 | 3.3600 | 4.0400 | 3.3000 | 3.8100 | +7.932% | 174,210 | -15.748% | |
| 2025-04-21 | 3.2100 | 3.5300 | 3.2000 | 3.5300 | +8.951% | 9,718 | -9.065% | |
| 2025-04-17 | 3.2300 | 3.2400 | 3.1800 | 3.2400 | -1.520% | 1,344 | -0.926% | |
| 2025-04-16 | 3.2000 | 3.4400 | 3.1001 | 3.2900 | -0.303% | 75,420 | -2.432% | |
| 2025-04-15 | 3.1300 | 3.3000 | 3.1100 | 3.3000 | +6.452% | 7,392 | -2.727% | |
| 2025-04-14 | 2.8967 | 3.3270 | 2.8967 | 3.1000 | +3.333% | 31,348 | +3.548% | |
| 2025-04-11 | 3.0500 | 3.3000 | 2.8500 | 3.0000 | -1.639% | 24,955 | +7.000% | |
| 2025-04-10 | 3.2400 | 3.4298 | 2.8800 | 3.0500 | -3.743% | 80,488 | +5.246% | |
| 2025-04-09 | 3.2300 | 3.2300 | 2.9900 | 3.1686 | +5.616% | 27,706 | +1.307% | |
| 2025-04-08 | 3.2200 | 3.2200 | 3.0000 | 3.0001 | -4.455% | 5,510 | +6.996% | |
| 2025-04-07 | 3.0400 | 3.2219 | 2.9900 | 3.1400 | +0.319% | 24,067 | +2.229% | |
| 2025-04-04 | 3.0000 | 3.3200 | 2.9900 | 3.1300 | -5.438% | 35,378 | +2.556% | |
| 2025-04-03 | 3.3100 | 3.3999 | 3.2000 | 3.3100 | -2.933% | 45,982 | -3.021% | |
| 2025-04-02 | 3.3200 | 3.5000 | 3.0601 | 3.4100 | -2.292% | 81,317 | -5.865% | |
| 2025-04-01 | 3.6200 | 3.7799 | 3.2100 | 3.4900 | -4.121% | 952,856 | -8.023% | |
| 2025-03-31 | 3.5600 | 3.7000 | 3.3001 | 3.6400 | -4.211% | 137,565 | -11.813% | |
| 2025-03-28 | 3.9300 | 4.0200 | 3.0853 | 3.8000 | +0.529% | 1,003,401 | -15.526% | |
| 2025-03-27 | 3.2200 | 3.7800 | 3.1300 | 3.7800 | +13.855% | 31,410 | -15.079% | |
| 2025-03-26 | 3.3140 | 3.3200 | 3.1700 | 3.3200 | -1.090% | 18,066 | -3.313% | |
| 2025-03-25 | 3.2900 | 3.3700 | 3.2260 | 3.3566 | +3.280% | 2,622 | -4.368% | |
| 2025-03-24 | 3.2491 | 3.2500 | 3.2100 | 3.2500 | +0.932% | 1,647 | -1.231% | |
| 2025-03-21 | 3.1500 | 3.2200 | 3.1300 | 3.2200 | +2.548% | 7,136 | -0.311% | |
| 2025-03-20 | 3.1200 | 3.1400 | 3.0900 | 3.1400 | +0.641% | 1,545 | +2.229% | |
| 2025-03-19 | 3.1355 | 3.1500 | 3.0906 | 3.1200 | -2.500% | 3,588 | +2.885% | |
| 2025-03-18 | 3.0900 | 3.2000 | 3.0900 | 3.2000 | +3.226% | 7,608 | +0.312% | |
| 2025-03-17 | 3.0420 | 3.2399 | 3.0100 | 3.1000 | +1.307% | 3,814 | +3.548% | |
| 2025-03-14 | 3.0500 | 3.1066 | 3.0400 | 3.0600 | -1.608% | 6,359 | +4.902% | |
| 2025-03-13 | 3.1000 | 3.1100 | 3.0275 | 3.1100 | +3.322% | 10,478 | +3.215% | |
| 2025-03-12 | 3.0000 | 3.1174 | 2.9623 | 3.0100 | -0.987% | 7,039 | +6.645% | |
| 2025-03-11 | 3.0100 | 3.0500 | 2.9600 | 3.0400 | +0.997% | 9,889 | +5.592% | |
| 2025-03-10 | 3.1400 | 3.1400 | 3.0100 | 3.0100 | -3.526% | 5,919 | +6.645% | |
| 2025-03-07 | 3.1700 | 3.2000 | 3.1000 | 3.1200 | -3.704% | 6,788 | +2.885% | |
| 2025-03-06 | 3.1200 | 3.2400 | 3.0500 | 3.2400 | +4.516% | 5,658 | -0.926% | |
| 2025-03-05 | 3.1001 | 3.1750 | 3.0949 | 3.1000 | 0.000% | 7,381 | +3.548% | |
| 2025-03-04 | 3.1000 | 3.1300 | 3.0300 | 3.1000 | 0.000% | 9,678 | +3.548% | |
| 2025-03-03 | 3.1700 | 3.2000 | 3.1000 | 3.1000 | -2.208% | 11,733 | +3.548% | |
| 2025-02-28 | 3.2200 | 3.2200 | 3.0600 | 3.1700 | -2.160% | 16,820 | +1.262% | |
| 2025-02-27 | 3.2000 | 3.2491 | 3.1601 | 3.2400 | +1.567% | 3,323 | -0.926% | |
| 2025-02-26 | 3.2800 | 3.2850 | 3.1200 | 3.1900 | -1.238% | 14,799 | +0.627% | |
| 2025-02-25 | 3.2400 | 3.3888 | 3.2200 | 3.2300 | -4.154% | 8,132 | -0.619% | |
| 2025-02-24 | 3.5000 | 3.5100 | 3.3600 | 3.3700 | -5.014% | 10,762 | -4.748% | |
| 2025-02-21 | 3.5150 | 3.6300 | 3.3700 | 3.5479 | -1.992% | 11,561 | -9.524% | |
| 2025-02-20 | 3.5000 | 3.7100 | 3.5000 | 3.6200 | +2.550% | 10,986 | -11.326% | |
| 2025-02-19 | 3.5200 | 3.7400 | 3.5200 | 3.5300 | -1.944% | 4,901 | -9.065% | |
| 2025-02-18 | 3.6500 | 3.7491 | 3.5400 | 3.6000 | -1.370% | 8,148 | -10.833% | |
| 2025-02-14 | 3.3700 | 3.7401 | 3.3214 | 3.6500 | +7.835% | 34,964 | -12.055% | |
| 2025-02-13 | 3.3100 | 3.4500 | 3.2801 | 3.3848 | +2.260% | 11,360 | -5.164% | |
| 2025-02-12 | 3.3000 | 3.3148 | 3.2500 | 3.3100 | +2.477% | 23,683 | -3.021% | |
| 2025-02-11 | 3.2200 | 3.3000 | 3.1600 | 3.2300 | +0.311% | 43,155 | -0.619% | |
| 2025-02-10 | 3.2100 | 3.3100 | 3.2061 | 3.2200 | -1.227% | 7,820 | -0.311% | |
| 2025-02-07 | 3.4800 | 3.4800 | 3.2500 | 3.2600 | -3.407% | 13,343 | -1.534% | |
| 2025-02-06 | 3.3300 | 3.4260 | 3.2600 | 3.3750 | +2.267% | 37,461 | -4.889% | |
| 2025-02-05 | 3.3600 | 3.3799 | 3.2762 | 3.3002 | -4.478% | 23,489 | -2.733% | |
| 2025-02-04 | 3.3800 | 3.5900 | 3.3183 | 3.4549 | -1.289% | 54,742 | -7.088% | |
| 2025-02-03 | 3.2500 | 3.5000 | 3.1350 | 3.5000 | +7.034% | 57,168 | -8.286% | |
| 2025-01-31 | 3.3600 | 3.3660 | 3.1216 | 3.2700 | -3.965% | 31,063 | -1.835% | |
| 2025-01-30 | 3.4000 | 3.5000 | 3.2500 | 3.4050 | +1.946% | 54,469 | -5.727% | |
| 2025-01-29 | 2.9600 | 3.7900 | 2.9600 | 3.3400 | +7.051% | 194,653 | -3.892% | |
| 2025-01-28 | 4.0400 | 4.0400 | 2.9900 | 3.1200 | -21.417% | 1,168,138 | +2.885% | |
| 2025-01-27 | 4.3000 | 4.3000 | 3.9703 | 3.9703 | -6.581% | 340,098 | -19.150% | |
| 2025-01-24 | 4.5000 | 4.5800 | 4.2500 | 4.2500 | -2.074% | 86,274 | -24.471% | |
| 2025-01-23 | 4.2300 | 4.3400 | 4.0800 | 4.3400 | +3.088% | 31,941 | -26.037% | |
| 2025-01-22 | 4.2650 | 4.2799 | 4.0818 | 4.2100 | +0.718% | 11,533 | -23.753% | |
| 2025-01-21 | 4.0800 | 4.3300 | 4.0800 | 4.1800 | +2.703% | 15,309 | -23.206% | |
| 2025-01-17 | 4.0300 | 4.1500 | 4.0001 | 4.0700 | +1.750% | 5,004 | -21.130% | |
| 2025-01-16 | 3.9900 | 4.0900 | 3.9900 | 4.0000 | +1.266% | 10,930 | -19.750% | |
| 2025-01-15 | 4.1600 | 4.2100 | 3.9500 | 3.9500 | -2.469% | 15,329 | -18.734% | |
| 2025-01-14 | 4.1300 | 4.1300 | 4.0500 | 4.0500 | -1.220% | 7,917 | -20.741% | |
| 2025-01-13 | 4.3500 | 4.3500 | 4.0300 | 4.1000 | -4.206% | 9,403 | -21.707% | |
| 2025-01-10 | 4.2000 | 4.3100 | 3.9000 | 4.2800 | +2.638% | 21,153 | -25.000% | |
| 2025-01-08 | 4.2800 | 4.4400 | 4.1500 | 4.1700 | -5.227% | 18,089 | -23.022% | |
| 2025-01-07 | 4.6500 | 4.6585 | 4.3700 | 4.4000 | -2.439% | 17,028 | -27.045% | |
| 2025-01-06 | 4.5500 | 4.6700 | 4.3444 | 4.5100 | -0.661% | 31,398 | -28.825% | |
| 2025-01-03 | 4.2200 | 4.5900 | 4.2200 | 4.5400 | +8.059% | 37,993 | -29.295% | |
| 2025-01-02 | 4.2300 | 4.2700 | 4.1800 | 4.2014 | -0.204% | 11,566 | -23.597% | |
| 2024-12-31 | 4.0000 | 4.4709 | 4.0000 | 4.2100 | +2.433% | 33,280 | -23.753% | |
| 2024-12-30 | 4.1250 | 4.2300 | 3.9000 | 4.1100 | -3.747% | 39,845 | -21.898% | |
| 2024-12-27 | 4.4000 | 4.4000 | 4.0600 | 4.2700 | -0.698% | 30,157 | -24.824% | |
| 2024-12-26 | 4.0300 | 4.4000 | 4.0300 | 4.3000 | +6.700% | 44,056 | -25.349% | |
| 2024-12-24 | 3.9600 | 4.1200 | 3.9039 | 4.0300 | -0.248% | 14,815 | -20.347% | |
| 2024-12-23 | 3.9900 | 4.0400 | 3.9100 | 4.0400 | +3.590% | 3,849 | -20.545% | |
| 2024-12-20 | 4.0500 | 4.1635 | 3.9000 | 3.9000 | -3.465% | 30,720 | -17.692% | |
| 2024-12-19 | 3.9000 | 4.1400 | 3.9000 | 4.0400 | +3.590% | 22,490 | -20.545% | |
| 2024-12-18 | 4.1900 | 4.1905 | 3.9000 | 3.9000 | -7.801% | 9,166 | -17.692% | |
| 2024-12-17 | 4.2900 | 4.2955 | 4.0495 | 4.2300 | -3.645% | 10,438 | -24.113% | |
| 2024-12-16 | 3.8500 | 4.3900 | 3.8050 | 4.3900 | +13.437% | 108,603 | -26.879% | |
| 2024-12-13 | 3.7780 | 3.8700 | 3.5300 | 3.8700 | +2.926% | 26,315 | -17.054% | |
| 2024-12-12 | 3.9000 | 4.0258 | 3.6000 | 3.7600 | -3.590% | 38,327 | -14.628% | |
| 2024-12-11 | 4.2800 | 4.3650 | 3.8700 | 3.9000 | -8.879% | 62,699 | -17.692% | |
| 2024-12-10 | 4.6000 | 4.6401 | 4.2500 | 4.2800 | -4.889% | 28,569 | -25.000% | |
| 2024-12-09 | 4.5500 | 4.6844 | 4.4551 | 4.5000 | +0.446% | 8,878 | -28.667% | |
| 2024-12-06 | 4.6100 | 4.7199 | 4.4600 | 4.4800 | -1.104% | 32,012 | -28.348% | |
| 2024-12-05 | 4.5730 | 4.7900 | 4.4500 | 4.5300 | -4.505% | 67,536 | -29.139% | |
| 2024-12-04 | 4.6046 | 4.8045 | 4.4317 | 4.7437 | +4.764% | 29,380 | -32.331% | |
| 2024-12-03 | 4.5950 | 4.7500 | 4.3818 | 4.5280 | -3.454% | 40,763 | -29.108% | |
| 2024-12-02 | 4.5700 | 4.7051 | 4.3801 | 4.6900 | +1.577% | 14,701 | -31.557% | |
| 2024-11-29 | 4.7730 | 4.7730 | 4.4900 | 4.6172 | -0.918% | 17,126 | -30.477% | |
| 2024-11-27 | 4.4400 | 4.7100 | 4.3300 | 4.6600 | +4.251% | 33,927 | -31.116% | |
| 2024-11-26 | 4.7100 | 4.7100 | 4.1400 | 4.4700 | -6.501% | 68,739 | -28.188% | |
| 2024-11-25 | 5.0500 | 5.0500 | 4.4100 | 4.7808 | -1.039% | 174,259 | -32.856% | |
| 2024-11-22 | 4.4500 | 5.0000 | 4.3434 | 4.8310 | +9.299% | 137,939 | -33.554% | |
| 2024-11-21 | 3.9600 | 4.5000 | 3.8154 | 4.4200 | +14.212% | 84,555 | -27.376% | |
| 2024-11-20 | 3.8500 | 4.0500 | 3.6700 | 3.8700 | +0.259% | 41,050 | -17.054% | |
| 2024-11-19 | 3.6100 | 3.9000 | 3.5100 | 3.8600 | +6.044% | 74,824 | -16.839% | |
| 2024-11-18 | 3.6400 | 3.7200 | 3.3358 | 3.6400 | +1.111% | 78,068 | -11.813% | |
| 2024-11-15 | 3.8300 | 3.9900 | 3.5500 | 3.6000 | -11.330% | 42,367 | -10.833% | |
| 2024-11-14 | 4.0800 | 4.5558 | 3.8200 | 4.0600 | -1.456% | 151,066 | -20.936% | |
| 2024-11-13 | 3.8000 | 4.3300 | 3.7076 | 4.1200 | +4.837% | 127,928 | -22.087% | |
| 2024-11-12 | 4.3300 | 4.5000 | 3.8900 | 3.9299 | -8.394% | 52,466 | -18.319% | |
| 2024-11-11 | 4.7800 | 4.9000 | 4.2252 | 4.2900 | -10.063% | 117,406 | -25.175% | |
| 2024-11-08 | 4.5000 | 4.8500 | 4.3100 | 4.7700 | +5.298% | 103,581 | -32.704% | |
| 2024-11-07 | 4.7000 | 4.9000 | 4.1600 | 4.5300 | -3.412% | 78,713 | -29.139% | |
| 2024-11-06 | 5.0000 | 5.0083 | 4.6009 | 4.6900 | -7.677% | 84,083 | -31.557% | |
| 2024-11-05 | 4.5600 | 5.1440 | 4.2600 | 5.0800 | +0.495% | 278,837 | -36.811% | 1-for-50 split |
| 2024-11-04 | 4.9450 | 5.9650 | 4.2600 | 5.0550 | +2.744% | 134,465 | -36.499% | |
| 2024-11-01 | 5.0000 | 5.2000 | 4.6900 | 4.9200 | -0.203% | 54,468 | -34.756% | |
| 2024-10-31 | 5.0050 | 5.3050 | 4.6250 | 4.9300 | -4.179% | 32,794 | -34.888% | |
| 2024-10-30 | 5.2400 | 5.3000 | 5.0050 | 5.1450 | -2.000% | 41,435 | -37.609% | |
| 2024-10-29 | 5.4000 | 5.5000 | 5.1450 | 5.2500 | -6.417% | 53,975 | -38.857% | |
| 2024-10-28 | 6.0000 | 6.7500 | 5.1050 | 5.6100 | -7.654% | 224,282 | -42.781% | |
| 2024-10-25 | 5.6900 | 10.4500 | 5.5000 | 6.0750 | +12.396% | 1,043,440 | -47.160% | |
| 2024-10-24 | 9.5200 | 10.0000 | 3.7525 | 5.4050 | -37.874% | 1,690,688 | -40.611% | |
| 2024-10-23 | 8.9300 | 9.7450 | 8.5000 | 8.7000 | -1.584% | 197,225 | -63.103% | |
| 2024-10-22 | 8.8500 | 9.0800 | 8.6200 | 8.8400 | -3.123% | 3,675 | -63.688% | |
| 2024-10-21 | 8.5000 | 9.1250 | 8.1882 | 9.1250 | +9.151% | 8,953 | -64.822% | |
| 2024-10-18 | 7.8750 | 8.5000 | 7.8750 | 8.3600 | +4.370% | 2,160 | -61.603% | |
| 2024-10-17 | 8.1550 | 8.3350 | 8.0050 | 8.0100 | -0.559% | 1,350 | -59.925% | |
| 2024-10-16 | 8.4500 | 8.4500 | 7.9550 | 8.0550 | -1.105% | 7,635 | -60.149% | |
| 2024-10-15 | 8.5000 | 8.5000 | 8.0300 | 8.1450 | -3.266% | 1,743 | -60.589% | |
| 2024-10-14 | 8.3950 | 8.6450 | 8.0650 | 8.4200 | +0.298% | 1,079 | -61.876% | |
| 2024-10-11 | 8.0000 | 8.6700 | 8.0000 | 8.3950 | -0.885% | 3,640 | -61.763% | |
| 2024-10-10 | 8.0000 | 8.4700 | 7.8750 | 8.4700 | +5.875% | 1,662 | -62.102% | |
| 2024-10-09 | 8.4500 | 8.4783 | 7.8750 | 8.0000 | -0.990% | 6,215 | -59.875% | |
| 2024-10-08 | 8.7000 | 8.7000 | 8.0000 | 8.0800 | -4.661% | 4,249 | -60.272% | |
| 2024-10-07 | 8.1000 | 8.5000 | 8.0050 | 8.4750 | +2.417% | 2,845 | -62.124% | |
| 2024-10-04 | 8.3500 | 8.3500 | 7.8800 | 8.2750 | +3.438% | 856 | -61.208% | |
| 2024-10-03 | 8.5500 | 8.5500 | 7.8750 | 8.0000 | -0.744% | 2,441 | -59.875% | |
| 2024-10-02 | 8.3500 | 8.7500 | 8.0005 | 8.0600 | -1.707% | 1,205 | -60.174% | |
| 2024-10-01 | 8.5000 | 8.7450 | 8.1650 | 8.2000 | -3.812% | 2,612 | -60.854% | |
| 2024-09-30 | 8.5000 | 8.8800 | 8.3000 | 8.5250 | -1.445% | 1,879 | -62.346% | |
| 2024-09-27 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | 0.000% | 2,347 | -62.890% | |
| 2024-09-26 | 8.6000 | 8.7250 | 8.2500 | 8.6500 | +0.523% | 1,242 | -62.890% | |
| 2024-09-25 | 8.5100 | 8.8450 | 8.5000 | 8.6050 | +1.116% | 2,259 | -62.696% | |
| 2024-09-24 | 8.3500 | 8.8800 | 8.3500 | 8.5100 | +1.916% | 2,372 | -62.280% | |
| 2024-09-23 | 8.3000 | 8.6250 | 8.0350 | 8.3500 | -1.183% | 8,523 | -61.557% | |
| 2024-09-20 | 8.8500 | 8.8800 | 8.0250 | 8.4500 | -4.842% | 11,058 | -62.012% | |
| 2024-09-19 | 8.7450 | 8.8800 | 8.5000 | 8.8800 | +2.010% | 1,787 | -63.851% | |
| 2024-09-18 | 8.6500 | 8.8850 | 8.6500 | 8.7050 | -2.026% | 776 | -63.125% | |
| 2024-09-17 | 8.8500 | 8.9950 | 8.4651 | 8.8850 | +4.101% | 4,041 | -63.872% | |
| 2024-09-16 | 8.7500 | 8.7500 | 8.4100 | 8.5350 | +3.706% | 2,806 | -62.390% | |
| 2024-09-13 | 8.4000 | 8.4000 | 7.9050 | 8.2300 | +1.168% | 3,692 | -60.996% | |
| 2024-09-12 | 8.0000 | 8.8440 | 7.5450 | 8.1350 | +4.968% | 17,760 | -60.541% | |
| 2024-09-11 | 7.9500 | 7.9900 | 7.6950 | 7.7500 | +0.584% | 2,917 | -58.581% | |
| 2024-09-10 | 7.8000 | 8.0000 | 7.4500 | 7.7050 | -0.581% | 5,343 | -58.339% | |
| 2024-09-09 | 7.8950 | 8.0000 | 7.3750 | 7.7500 | -3.004% | 5,693 | -58.581% | |
| 2024-09-06 | 8.0500 | 8.2000 | 7.5000 | 7.9900 | -2.561% | 9,832 | -59.825% | |
| 2024-09-05 | 7.4900 | 8.5700 | 7.0500 | 8.2000 | -10.675% | 37,212 | -60.854% | |
| 2024-09-04 | 9.5000 | 9.5000 | 9.0050 | 9.1800 | -1.608% | 2,242 | -65.033% | |
| 2024-09-03 | 9.4150 | 9.7000 | 9.2550 | 9.3300 | -0.533% | 1,555 | -65.595% | |
| 2024-08-30 | 9.5000 | 9.7000 | 9.2500 | 9.3800 | +1.405% | 2,275 | -65.778% | |
| 2024-08-29 | 9.6700 | 9.9043 | 9.1000 | 9.2500 | -0.538% | 3,117 | -65.297% | |
| 2024-08-28 | 10.0900 | 10.4000 | 9.1500 | 9.3000 | -7.371% | 5,101 | -65.484% | |
| 2024-08-27 | 10.2500 | 10.5000 | 10.0100 | 10.0400 | -0.741% | 2,366 | -68.028% | |
| 2024-08-26 | 10.3000 | 10.5000 | 10.0150 | 10.1150 | -0.197% | 3,145 | -68.265% | |
| 2024-08-23 | 10.0000 | 10.4900 | 9.7750 | 10.1350 | -3.338% | 4,661 | -68.328% | |
| 2024-08-22 | 10.4000 | 10.8350 | 10.2150 | 10.4850 | +4.276% | 3,837 | -69.385% | |
| 2024-08-21 | 10.4250 | 10.4500 | 10.0100 | 10.0550 | -2.850% | 3,813 | -68.076% | |
| 2024-08-20 | 10.7500 | 10.7500 | 9.7750 | 10.3500 | -4.388% | 9,449 | -68.986% | |
| 2024-08-19 | 9.9500 | 11.5000 | 9.6650 | 10.8250 | +11.483% | 22,446 | -70.346% | |
| 2024-08-16 | 9.8750 | 10.0000 | 9.6600 | 9.7100 | -1.421% | 3,466 | -66.941% | |
| 2024-08-15 | 10.2600 | 10.5500 | 9.6300 | 9.8500 | -3.194% | 5,782 | -67.411% | |
| 2024-08-14 | 10.3000 | 10.4200 | 10.1550 | 10.1750 | +1.547% | 1,491 | -68.452% | |
| 2024-08-13 | 10.4000 | 10.4000 | 10.0000 | 10.0200 | -1.329% | 3,160 | -67.964% | |
| 2024-08-12 | 10.3150 | 11.0000 | 10.0000 | 10.1550 | -3.790% | 5,419 | -68.390% | |
| 2024-08-09 | 10.4300 | 10.9650 | 10.2550 | 10.5550 | +0.812% | 4,740 | -69.588% | |
| 2024-08-08 | 10.8000 | 10.8000 | 10.1100 | 10.4700 | +0.287% | 2,664 | -69.341% | |
| 2024-08-07 | 10.3200 | 11.0100 | 10.0850 | 10.4400 | +1.163% | 10,683 | -69.253% | |
| 2024-08-06 | 10.3400 | 10.5900 | 9.6019 | 10.3200 | +1.625% | 7,964 | -68.895% | |
| 2024-08-05 | 9.6050 | 10.6700 | 9.0000 | 10.1550 | -5.271% | 11,249 | -68.390% | |
| 2024-08-02 | 11.5850 | 12.1100 | 10.5500 | 10.7200 | -8.805% | 11,561 | -70.056% | |
| 2024-08-01 | 10.7800 | 13.4250 | 10.5000 | 11.7550 | +5.758% | 49,622 | -72.692% | |
| 2024-07-31 | 10.7350 | 11.5000 | 10.4000 | 11.1150 | +2.774% | 9,132 | -71.120% | |
| 2024-07-30 | 11.5000 | 11.9500 | 10.5750 | 10.8150 | -5.587% | 9,442 | -70.319% | |
| 2024-07-29 | 12.0000 | 12.5000 | 11.4000 | 11.4550 | -4.062% | 10,297 | -71.977% | |
| 2024-07-26 | 13.3500 | 13.5000 | 11.7500 | 11.9400 | -5.501% | 18,305 | -73.116% | |
| 2024-07-25 | 11.5000 | 13.4100 | 11.2051 | 12.6350 | +8.408% | 29,952 | -74.594% | |
| 2024-07-24 | 12.4600 | 12.4931 | 11.3250 | 11.6550 | -6.273% | 13,121 | -72.458% | |
| 2024-07-23 | 13.2900 | 13.3300 | 12.2650 | 12.4350 | -7.957% | 20,267 | -74.186% | |
| 2024-07-22 | 13.7600 | 14.3250 | 13.4000 | 13.5100 | -7.719% | 15,961 | -76.240% | |
| 2024-07-19 | 14.7000 | 14.9850 | 13.2900 | 14.6400 | -6.900% | 21,939 | -78.074% | |
| 2024-07-18 | 15.9600 | 16.1700 | 14.4100 | 15.7250 | +1.419% | 41,971 | -79.587% | |
| 2024-07-17 | 17.0200 | 17.1000 | 15.0550 | 15.5050 | -6.709% | 43,708 | -79.297% | |
| 2024-07-16 | 17.3350 | 19.0000 | 16.3150 | 16.6200 | -14.042% | 86,504 | -80.686% | |
| 2024-07-15 | 17.6950 | 21.4000 | 15.5250 | 19.3350 | -10.919% | 400,412 | -83.398% | |
| 2024-07-12 | 14.9600 | 29.4350 | 14.2550 | 21.7050 | +111.447% | 8,404,747 | -85.211% | |
| 2024-07-11 | 10.0600 | 10.4650 | 9.7000 | 10.2650 | -0.917% | 14,192 | -68.729% | |
| 2024-07-10 | 10.4200 | 11.6000 | 10.0000 | 10.3600 | -6.540% | 40,781 | -69.015% | |
| 2024-07-09 | 11.2150 | 11.8900 | 9.9550 | 11.0850 | -20.793% | 55,998 | -71.042% | |
| 2024-07-08 | 11.7800 | 14.4000 | 11.7700 | 13.9950 | -0.036% | 141,590 | -77.063% | |
| 2024-07-05 | 18.5650 | 21.6850 | 12.6750 | 14.0000 | +59.544% | 4,893,837 | -77.071% | |
| 2024-07-03 | 8.1550 | 9.7786 | 8.0106 | 8.7750 | +5.978% | 169,849 | -63.419% | |
| 2024-07-02 | 9.5000 | 9.5000 | 7.6250 | 8.2800 | -0.301% | 7,606 | -61.232% | |
| 2024-07-01 | 8.5450 | 8.9400 | 8.0600 | 8.3050 | -3.598% | 12,112 | -61.349% | |
| 2024-06-28 | 8.7950 | 9.2400 | 8.0100 | 8.6150 | -3.257% | 17,515 | -62.739% | |
| 2024-06-27 | 8.5500 | 9.4500 | 8.4000 | 8.9050 | +6.583% | 36,550 | -63.953% | |
| 2024-06-26 | 8.7450 | 9.0150 | 8.0050 | 8.3550 | -7.321% | 16,069 | -61.580% | |
| 2024-06-25 | 9.4050 | 9.6950 | 8.5050 | 9.0150 | -6.580% | 22,849 | -64.393% | |
| 2024-06-24 | 10.4950 | 10.9950 | 9.4050 | 9.6500 | -8.095% | 60,701 | -66.736% | |
| 2024-06-21 | 10.2850 | 12.1500 | 8.8550 | 10.5000 | +18.577% | 585,481 | -69.429% | |
| 2024-06-20 | 8.4250 | 9.3500 | 8.3050 | 8.8550 | -5.294% | 43,357 | -63.749% | |
| 2024-06-18 | 10.3100 | 11.8250 | 8.6000 | 9.3500 | +6.979% | 560,071 | -65.668% | |
| 2024-06-17 | 9.6350 | 9.9900 | 7.2450 | 8.7400 | -12.161% | 13,794 | -63.272% | |
| 2024-06-14 | 9.7000 | 10.4950 | 9.5300 | 9.9500 | +3.055% | 1,707 | -67.739% | |
| 2024-06-13 | 10.5000 | 10.7000 | 9.5300 | 9.6550 | -7.696% | 2,140 | -66.753% | |
| 2024-06-12 | 9.4050 | 10.8950 | 9.4050 | 10.4600 | +3.385% | 1,512 | -69.312% | |
| 2024-06-11 | 10.3000 | 11.0000 | 9.5000 | 10.1175 | +3.398% | 4,502 | -68.273% | |
| 2024-06-10 | 10.2500 | 10.5050 | 9.4050 | 9.7850 | -2.150% | 4,257 | -67.195% | |
| 2024-06-07 | 10.9914 | 10.9950 | 9.0500 | 10.0000 | -6.977% | 10,340 | -67.900% | |
| 2024-06-06 | 11.0000 | 12.1250 | 10.1500 | 10.7500 | -9.664% | 6,850 | -70.140% | |
| 2024-06-05 | 13.6350 | 13.6350 | 10.6650 | 11.9000 | -11.852% | 23,417 | -73.025% | |
| 2024-06-04 | 14.4000 | 14.4000 | 13.1150 | 13.5000 | -3.537% | 6,957 | -76.222% | |
| 2024-06-03 | 13.5000 | 16.5000 | 13.0550 | 13.9950 | +3.667% | 25,096 | -77.063% | |
| 2024-05-31 | 13.6350 | 13.7500 | 13.3000 | 13.5000 | -1.171% | 2,965 | -76.222% | |
| 2024-05-30 | 13.8000 | 14.2500 | 13.6400 | 13.6600 | 0.000% | 1,399 | -76.501% |