Dark

QLGN
Qualigen Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

Sep 12, 2025 3:58:30 PM EDT

2.10USD+0.239%(+0.01)25,118

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2025 8:51:30 AM EDT

1.86USD-11.005%(-0.23)0

After-hours

Sep 11, 2025 4:01:30 PM EDT

2.15USD+6.821%(+0.14)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-12	2.0600	2.1200	2.000000	2.0950	+0.239%	25,118	0.000%
2025-09-11	1.8300	2.1594	1.820000	2.0900	+12.668%	117,468	+0.239%
2025-09-10	1.7500	1.8600	1.710100	1.8550	+7.225%	87,782	+12.938%
2025-09-09	1.7300	1.7700	1.690000	1.7300	0.000%	20,283	+21.098%
2025-09-08	1.7100	1.7628	1.690000	1.7300	+2.367%	11,981	+21.098%
2025-09-05	1.6700	1.7700	1.670000	1.6900	+1.198%	23,081	+23.964%
2025-09-04	1.7400	1.7400	1.660000	1.6700	-4.023%	15,675	+25.449%
2025-09-03	1.7600	1.8649	1.740000	1.7400	-2.793%	37,630	+20.402%
2025-09-02	1.8200	1.8200	1.740100	1.7900	0.000%	17,630	+17.039%
2025-08-29	1.8000	1.8500	1.740000	1.7900	+1.705%	22,816	+17.039%
2025-08-28	1.8300	1.8500	1.750000	1.7600	-3.297%	28,225	+19.034%
2025-08-27	1.8500	1.8600	1.820000	1.8200	-1.685%	12,342	+15.110%
2025-08-26	1.9000	1.9000	1.820000	1.8512	-1.269%	7,613	+13.170%
2025-08-25	1.8502	1.8800	1.850000	1.8750	+0.806%	10,718	+11.733%
2025-08-22	1.8400	1.8800	1.820100	1.8600	+1.639%	15,587	+12.634%
2025-08-21	1.8502	1.8750	1.820000	1.8300	-2.918%	11,119	+14.481%
2025-08-20	1.8700	1.8997	1.835700	1.8850	-0.789%	20,512	+11.141%
2025-08-19	2.0100	2.0100	1.830000	1.9000	0.000%	25,749	+10.263%
2025-08-18	1.8700	2.0900	1.850000	1.9000	0.000%	265,836	+10.263%
2025-08-15	1.7600	1.9300	1.710000	1.9000	+7.955%	99,345	+10.263%
2025-08-14	1.6700	1.8000	1.670000	1.7600	+5.389%	45,331	+19.034%
2025-08-13	1.6700	1.7000	1.610000	1.6700	-0.595%	70,923	+25.449%
2025-08-12	1.7500	1.7500	1.665600	1.6800	-2.890%	33,635	+24.702%
2025-08-11	1.8200	1.8200	1.710000	1.7300	-4.945%	29,168	+21.098%
2025-08-08	1.8700	1.9100	1.750000	1.8200	-1.622%	72,609	+15.110%
2025-08-07	1.7600	1.8963	1.760000	1.8500	+5.114%	39,441	+13.243%
2025-08-06	1.9000	1.9454	1.760000	1.7600	-7.368%	84,411	+19.034%
2025-08-05	2.0700	2.0700	1.890000	1.9000	-8.213%	148,937	+10.263%
2025-08-04	2.1300	2.1300	2.020000	2.0700	-4.608%	73,887	+1.208%
2025-08-01	2.2000	2.2001	1.999500	2.1700	-1.364%	33,628	-3.456%
2025-07-31	2.4800	2.4800	2.200000	2.2000	-12.525%	149,849	-4.773%
2025-07-30	2.4900	2.5850	2.490000	2.5150	-0.198%	30,423	-16.700%
2025-07-29	2.6300	2.7050	2.460000	2.5200	-10.000%	180,306	-16.865%
2025-07-28	2.7900	2.9757	2.580100	2.8000	0.000%	440,490	-25.179%
2025-07-25	2.9700	2.9700	2.735000	2.8000	-3.541%	95,686	-25.179%
2025-07-24	2.9200	3.0500	2.880000	2.9028	-1.600%	157,515	-27.828%
2025-07-23	2.9500	3.0900	2.910000	2.9500	-1.667%	237,505	-28.983%
2025-07-22	2.8800	3.1300	2.880000	3.0000	-2.280%	141,279	-30.167%
2025-07-21	2.9000	3.2900	2.770000	3.0700	+1.993%	345,403	-31.759%
2025-07-18	3.1500	3.2000	3.000000	3.0100	-7.669%	385,388	-30.399%
2025-07-17	3.5000	4.0000	3.160000	3.2600	-17.048%	941,725	-35.736%
2025-07-16	5.4300	6.6700	3.830000	3.9300	+11.331%	48,109,117	-46.692%
2025-07-15	3.5500	3.5500	3.450000	3.5300	-4.336%	3,937	-40.652%
2025-07-14	3.4300	3.9600	3.370100	3.6900	+7.895%	51,867	-43.225%
2025-07-11	3.5600	3.8900	3.370000	3.4200	-2.841%	45,396	-38.743%
2025-07-10	3.5500	3.6400	3.520000	3.5200	+0.028%	7,330	-40.483%
2025-07-09	3.4300	3.9900	3.400000	3.5190	+2.595%	65,656	-40.466%
2025-07-08	3.4100	3.6500	3.320000	3.4300	+1.180%	8,518	-38.921%
2025-07-07	3.1600	3.4400	3.150000	3.3900	+7.278%	29,637	-38.201%
2025-07-03	3.2600	3.2650	3.160000	3.1600	-3.186%	4,783	-33.703%
2025-07-02	3.4000	3.4000	3.264000	3.2640	-1.687%	9,756	-35.815%
2025-07-01	3.5600	3.5602	3.320000	3.3200	-2.725%	9,586	-36.898%
2025-06-30	3.5620	3.7000	3.390000	3.4130	-3.859%	29,476	-38.617%
2025-06-27	3.6150	3.6800	3.550000	3.5500	+0.282%	1,918	-40.986%
2025-06-26	3.5800	3.5900	3.458300	3.5400	+2.907%	2,668	-40.819%
2025-06-25	3.5200	3.5500	3.440000	3.4400	-3.641%	667	-39.099%
2025-06-24	3.4900	3.5700	3.370300	3.5700	-1.108%	3,796	-41.317%
2025-06-23	3.5000	3.6100	3.377500	3.6100	-0.251%	5,213	-41.967%
2025-06-20	3.6000	3.7001	3.300000	3.6191	-3.207%	8,748	-42.113%
2025-06-18	3.5650	3.8500	3.310000	3.7390	+6.524%	73,350	-43.969%
2025-06-17	3.6000	3.6100	3.510000	3.5100	-2.364%	2,526	-40.313%
2025-06-16	3.7100	3.7800	3.590000	3.5950	-3.152%	22,610	-41.725%
2025-06-13	3.8500	3.8800	3.700100	3.7120	-2.878%	6,381	-43.561%
2025-06-12	3.7600	4.0000	3.700000	3.8220	+0.632%	5,188	-45.186%
2025-06-11	3.6780	3.7980	3.675200	3.7980	+0.839%	3,849	-44.839%
2025-06-10	3.7400	3.7750	3.740000	3.7664	+3.189%	2,138	-44.377%
2025-06-09	3.7800	3.9500	3.640000	3.6500	-2.667%	19,302	-42.603%
2025-06-06	3.8500	3.8500	3.500100	3.7500	-1.575%	3,664	-44.133%
2025-06-05	3.9800	3.9800	3.750000	3.8100	-4.353%	2,605	-45.013%
2025-06-04	3.8550	3.9834	3.855000	3.9834	+2.401%	4,007	-47.407%
2025-06-03	3.8500	3.8947	3.850000	3.8900	-0.765%	1,807	-46.144%
2025-06-02	3.8200	3.9702	3.784800	3.9200	+3.979%	9,873	-46.556%
2025-05-30	3.7600	3.7900	3.735000	3.7700	-0.789%	2,134	-44.430%
2025-05-29	3.7850	3.9000	3.730000	3.8000	+1.604%	14,002	-44.868%
2025-05-28	3.7300	3.7400	3.660000	3.7400	+2.466%	7,921	-43.984%
2025-05-27	3.7900	3.8200	3.650000	3.6500	-3.270%	5,494	-42.603%
2025-05-23	3.7200	3.9870	3.720000	3.7734	-0.309%	5,878	-44.480%
2025-05-22	3.7400	3.7851	3.740000	3.7851	+0.668%	1,555	-44.651%
2025-05-21	3.7400	3.7639	3.740000	3.7600	+0.535%	2,490	-44.282%
2025-05-20	3.7500	3.7900	3.700000	3.7400	-1.319%	7,825	-43.984%
2025-05-19	3.8700	3.8700	3.780000	3.7900	-2.067%	6,701	-44.723%
2025-05-16	3.9700	4.1400	3.750000	3.8700	-1.777%	38,019	-45.866%
2025-05-15	3.8400	3.9400	3.750000	3.9400	+5.123%	29,134	-46.827%
2025-05-14	3.7500	3.9000	3.620500	3.7480	+0.753%	10,407	-44.104%
2025-05-13	3.6500	3.8500	3.590000	3.7200	+1.915%	17,584	-43.683%
2025-05-12	3.6000	3.9500	3.522700	3.6501	+1.671%	36,135	-42.604%
2025-05-09	3.5550	3.6900	3.490000	3.5901	-0.022%	2,721	-41.645%
2025-05-08	3.5100	3.7100	3.450000	3.5909	+0.868%	7,900	-41.658%
2025-05-07	3.4300	3.6800	3.400000	3.5600	+3.185%	15,338	-41.152%
2025-05-06	3.6700	3.6700	3.450000	3.4501	-6.247%	5,046	-39.277%
2025-05-05	3.5100	3.6800	3.510000	3.6800	+5.143%	14,196	-43.071%
2025-05-02	3.5000	3.6999	3.292000	3.5000	-0.568%	27,904	-40.143%
2025-05-01	3.7295	3.7295	3.520000	3.5200	-1.676%	14,261	-40.483%
2025-04-30	3.4220	3.6500	3.420000	3.5800	+2.871%	14,304	-41.480%
2025-04-29	3.4200	3.5300	3.420000	3.4801	-0.852%	4,775	-39.801%
2025-04-28	3.1300	3.6000	3.120000	3.5100	+1.007%	22,093	-40.313%
2025-04-25	3.6400	3.6450	3.252000	3.4750	-4.515%	29,326	-39.712%
2025-04-24	3.6200	3.9499	3.400000	3.6393	-5.473%	114,898	-42.434%
2025-04-23	3.8600	4.3999	3.550000	3.8500	+1.050%	307,274	-45.584%
2025-04-22	3.3600	4.0400	3.300000	3.8100	+7.932%	174,210	-45.013%
2025-04-21	3.2100	3.5300	3.200000	3.5300	+8.951%	9,718	-40.652%
2025-04-17	3.2300	3.2400	3.180000	3.2400	-1.520%	1,344	-35.340%
2025-04-16	3.2000	3.4400	3.100100	3.2900	-0.303%	75,420	-36.322%
2025-04-15	3.1300	3.3000	3.110000	3.3000	+6.452%	7,392	-36.515%
2025-04-14	2.8967	3.3270	2.896700	3.1000	+3.333%	31,348	-32.419%
2025-04-11	3.0500	3.3000	2.850000	3.0000	-1.639%	24,955	-30.167%
2025-04-10	3.2400	3.4298	2.880000	3.0500	-3.743%	80,488	-31.311%
2025-04-09	3.2300	3.2300	2.990000	3.1686	+5.616%	27,706	-33.882%
2025-04-08	3.2200	3.2200	3.000000	3.0001	-4.455%	5,510	-30.169%
2025-04-07	3.0400	3.2219	2.990000	3.1400	+0.319%	24,067	-33.280%
2025-04-04	3.0000	3.3200	2.990000	3.1300	-5.438%	35,378	-33.067%
2025-04-03	3.3100	3.3999	3.200000	3.3100	-2.933%	45,982	-36.707%
2025-04-02	3.3200	3.5000	3.060100	3.4100	-2.292%	81,317	-38.563%
2025-04-01	3.6200	3.7799	3.210000	3.4900	-4.121%	952,856	-39.971%
2025-03-31	3.5600	3.7000	3.300100	3.6400	-4.211%	137,565	-42.445%
2025-03-28	3.9300	4.0200	3.085300	3.8000	+0.529%	1,003,401	-44.868%
2025-03-27	3.2200	3.7800	3.130000	3.7800	+13.855%	31,410	-44.577%
2025-03-26	3.3140	3.3200	3.170000	3.3200	-1.090%	18,066	-36.898%
2025-03-25	3.2900	3.3700	3.226000	3.3566	+3.280%	2,622	-37.586%
2025-03-24	3.2491	3.2500	3.210000	3.2500	+0.932%	1,647	-35.538%
2025-03-21	3.1500	3.2200	3.130000	3.2200	+2.548%	7,136	-34.938%
2025-03-20	3.1200	3.1400	3.090000	3.1400	+0.641%	1,545	-33.280%
2025-03-19	3.1355	3.1500	3.090600	3.1200	-2.500%	3,588	-32.853%
2025-03-18	3.0900	3.2000	3.090000	3.2000	+3.226%	7,608	-34.531%
2025-03-17	3.0420	3.2399	3.010000	3.1000	+1.307%	3,814	-32.419%
2025-03-14	3.0500	3.1066	3.040000	3.0600	-1.608%	6,359	-31.536%
2025-03-13	3.1000	3.1100	3.027500	3.1100	+3.322%	10,478	-32.637%
2025-03-12	3.0000	3.1174	2.962300	3.0100	-0.987%	7,039	-30.399%
2025-03-11	3.0100	3.0500	2.960000	3.0400	+0.997%	9,889	-31.086%
2025-03-10	3.1400	3.1400	3.010000	3.0100	-3.526%	5,919	-30.399%
2025-03-07	3.1700	3.2000	3.100000	3.1200	-3.704%	6,788	-32.853%
2025-03-06	3.1200	3.2400	3.050000	3.2400	+4.516%	5,658	-35.340%
2025-03-05	3.1001	3.1750	3.094900	3.1000	0.000%	7,381	-32.419%
2025-03-04	3.1000	3.1300	3.030000	3.1000	0.000%	9,678	-32.419%
2025-03-03	3.1700	3.2000	3.100000	3.1000	-2.208%	11,733	-32.419%
2025-02-28	3.2200	3.2200	3.060000	3.1700	-2.160%	16,820	-33.912%
2025-02-27	3.2000	3.2491	3.160100	3.2400	+1.567%	3,323	-35.340%
2025-02-26	3.2800	3.2850	3.120000	3.1900	-1.238%	14,799	-34.326%
2025-02-25	3.2400	3.3888	3.220000	3.2300	-4.154%	8,132	-35.139%
2025-02-24	3.5000	3.5100	3.360000	3.3700	-5.014%	10,762	-37.834%
2025-02-21	3.5150	3.6300	3.370000	3.5479	-1.992%	11,561	-40.951%
2025-02-20	3.5000	3.7100	3.500000	3.6200	+2.550%	10,986	-42.127%
2025-02-19	3.5200	3.7400	3.520000	3.5300	-1.944%	4,901	-40.652%
2025-02-18	3.6500	3.7491	3.540000	3.6000	-1.370%	8,148	-41.806%
2025-02-14	3.3700	3.7401	3.321400	3.6500	+7.835%	34,964	-42.603%
2025-02-13	3.3100	3.4500	3.280100	3.3848	+2.260%	11,360	-38.106%
2025-02-12	3.3000	3.3148	3.250000	3.3100	+2.477%	23,683	-36.707%
2025-02-11	3.2200	3.3000	3.160000	3.2300	+0.311%	43,155	-35.139%
2025-02-10	3.2100	3.3100	3.206100	3.2200	-1.227%	7,820	-34.938%
2025-02-07	3.4800	3.4800	3.250000	3.2600	-3.407%	13,343	-35.736%
2025-02-06	3.3300	3.4260	3.260000	3.3750	+2.267%	37,461	-37.926%
2025-02-05	3.3600	3.3799	3.276200	3.3002	-4.478%	23,489	-36.519%
2025-02-04	3.3800	3.5900	3.318300	3.4549	-1.289%	54,742	-39.361%
2025-02-03	3.2500	3.5000	3.135000	3.5000	+7.034%	57,168	-40.143%
2025-01-31	3.3600	3.3660	3.121600	3.2700	-3.965%	31,063	-35.933%
2025-01-30	3.4000	3.5000	3.250000	3.4050	+1.946%	54,469	-38.473%
2025-01-29	2.9600	3.7900	2.960000	3.3400	+7.051%	194,653	-37.275%
2025-01-28	4.0400	4.0400	2.990000	3.1200	-21.417%	1,168,138	-32.853%
2025-01-27	4.3000	4.3000	3.970300	3.9703	-6.581%	340,098	-47.233%
2025-01-24	4.5000	4.5800	4.250000	4.2500	-2.074%	86,274	-50.706%
2025-01-23	4.2300	4.3400	4.080000	4.3400	+3.088%	31,941	-51.728%
2025-01-22	4.2650	4.2799	4.081800	4.2100	+0.718%	11,533	-50.238%
2025-01-21	4.0800	4.3300	4.080000	4.1800	+2.703%	15,309	-49.880%
2025-01-17	4.0300	4.1500	4.000100	4.0700	+1.750%	5,004	-48.526%
2025-01-16	3.9900	4.0900	3.990000	4.0000	+1.266%	10,930	-47.625%
2025-01-15	4.1600	4.2100	3.950000	3.9500	-2.469%	15,329	-46.962%
2025-01-14	4.1300	4.1300	4.050000	4.0500	-1.220%	7,917	-48.272%
2025-01-13	4.3500	4.3500	4.030000	4.1000	-4.206%	9,403	-48.902%
2025-01-10	4.2000	4.3100	3.900000	4.2800	+2.638%	21,153	-51.051%
2025-01-08	4.2800	4.4400	4.150000	4.1700	-5.227%	18,089	-49.760%
2025-01-07	4.6500	4.6585	4.370000	4.4000	-2.439%	17,028	-52.386%
2025-01-06	4.5500	4.6700	4.344400	4.5100	-0.661%	31,398	-53.548%
2025-01-03	4.2200	4.5900	4.220000	4.5400	+8.059%	37,993	-53.855%
2025-01-02	4.2300	4.2700	4.180000	4.2014	-0.204%	11,566	-50.136%
2024-12-31	4.0000	4.4709	4.000000	4.2100	+2.433%	33,280	-50.238%
2024-12-30	4.1250	4.2300	3.900000	4.1100	-3.747%	39,845	-49.027%
2024-12-27	4.4000	4.4000	4.060000	4.2700	-0.698%	30,157	-50.937%
2024-12-26	4.0300	4.4000	4.030000	4.3000	+6.700%	44,056	-51.279%
2024-12-24	3.9600	4.1200	3.903900	4.0300	-0.248%	14,815	-48.015%
2024-12-23	3.9900	4.0400	3.910000	4.0400	+3.590%	3,849	-48.144%
2024-12-20	4.0500	4.1635	3.900000	3.9000	-3.465%	30,720	-46.282%
2024-12-19	3.9000	4.1400	3.900000	4.0400	+3.590%	22,490	-48.144%
2024-12-18	4.1900	4.1905	3.900000	3.9000	-7.801%	9,166	-46.282%
2024-12-17	4.2900	4.2955	4.049500	4.2300	-3.645%	10,438	-50.473%
2024-12-16	3.8500	4.3900	3.805000	4.3900	+13.437%	108,603	-52.278%
2024-12-13	3.7780	3.8700	3.530000	3.8700	+2.926%	26,315	-45.866%
2024-12-12	3.9000	4.0258	3.600000	3.7600	-3.590%	38,327	-44.282%
2024-12-11	4.2800	4.3650	3.870000	3.9000	-8.879%	62,699	-46.282%
2024-12-10	4.6000	4.6401	4.250000	4.2800	-4.889%	28,569	-51.051%
2024-12-09	4.5500	4.6844	4.455100	4.5000	+0.446%	8,878	-53.444%
2024-12-06	4.6100	4.7199	4.460000	4.4800	-1.104%	32,012	-53.237%
2024-12-05	4.5730	4.7900	4.450000	4.5300	-4.505%	67,536	-53.753%
2024-12-04	4.6046	4.8045	4.431700	4.7437	+4.764%	29,380	-55.836%
2024-12-03	4.5950	4.7500	4.381800	4.5280	-3.454%	40,763	-53.732%
2024-12-02	4.5700	4.7051	4.380100	4.6900	+1.577%	14,701	-55.330%
2024-11-29	4.7730	4.7730	4.490000	4.6172	-0.918%	17,126	-54.626%
2024-11-27	4.4400	4.7100	4.330000	4.6600	+4.251%	33,927	-55.043%
2024-11-26	4.7100	4.7100	4.140000	4.4700	-6.501%	68,739	-53.132%
2024-11-25	5.0500	5.0500	4.410000	4.7808	-1.039%	174,259	-56.179%
2024-11-22	4.4500	5.0000	4.343400	4.8310	+9.299%	137,939	-56.634%
2024-11-21	3.9600	4.5000	3.815400	4.4200	+14.212%	84,555	-52.602%
2024-11-20	3.8500	4.0500	3.670000	3.8700	+0.259%	41,050	-45.866%
2024-11-19	3.6100	3.9000	3.510000	3.8600	+6.044%	74,824	-45.725%
2024-11-18	3.6400	3.7200	3.335800	3.6400	+1.111%	78,068	-42.445%
2024-11-15	3.8300	3.9900	3.550000	3.6000	-11.330%	42,367	-41.806%
2024-11-14	4.0800	4.5558	3.820000	4.0600	-1.456%	151,066	-48.399%
2024-11-13	3.8000	4.3300	3.707600	4.1200	+4.837%	127,928	-49.150%
2024-11-12	4.3300	4.5000	3.890000	3.9299	-8.394%	52,466	-46.691%
2024-11-11	4.7800	4.9000	4.225237	4.2900	-10.063%	117,406	-51.166%
2024-11-08	4.5000	4.8500	4.310000	4.7700	+5.298%	103,581	-56.080%
2024-11-07	4.7000	4.9000	4.160000	4.5300	-3.412%	78,713	-53.753%
2024-11-06	5.0000	5.0083	4.600900	4.6900	-7.677%	84,083	-55.330%
2024-11-05	4.5600	5.1440	4.260000	5.0800	+0.495%	278,837	-58.760%
2024-11-04	4.9450	5.9650	4.260000	5.0550	+2.744%	134,465	-58.556%
2024-11-01	5.0000	5.2000	4.690000	4.9200	-0.203%	54,468	-57.419%
2024-10-31	5.0050	5.3050	4.625000	4.9300	-4.179%	32,794	-57.505%
2024-10-30	5.2400	5.3000	5.005000	5.1450	-2.000%	41,435	-59.281%
2024-10-29	5.4000	5.5000	5.145000	5.2500	-6.417%	53,975	-60.095%
2024-10-28	6.0000	6.7500	5.105000	5.6100	-7.654%	224,282	-62.656%
2024-10-25	5.6900	10.4500	5.500000	6.0750	+12.396%	1,043,440	-65.514%
2024-10-24	9.5200	10.0000	3.752500	5.4050	-37.874%	1,690,688	-61.240%
2024-10-23	8.9300	9.7450	8.500000	8.7000	-1.584%	197,225	-75.920%
2024-10-22	8.8500	9.0800	8.620000	8.8400	-3.123%	3,675	-76.301%
2024-10-21	8.5000	9.1250	8.188200	9.1250	+9.151%	8,953	-77.041%
2024-10-18	7.8750	8.5000	7.875000	8.3600	+4.370%	2,160	-74.940%
2024-10-17	8.1550	8.3350	8.005000	8.0100	-0.559%	1,350	-73.845%
2024-10-16	8.4500	8.4500	7.955000	8.0550	-1.105%	7,635	-73.991%
2024-10-15	8.5000	8.5000	8.030000	8.1450	-3.266%	1,743	-74.279%
2024-10-14	8.3950	8.6450	8.065000	8.4200	+0.298%	1,079	-75.119%
2024-10-11	8.0000	8.6700	8.000000	8.3950	-0.885%	3,640	-75.045%
2024-10-10	8.0000	8.4700	7.875000	8.4700	+5.875%	1,662	-75.266%
2024-10-09	8.4500	8.4783	7.875000	8.0000	-0.990%	6,215	-73.813%
2024-10-08	8.7000	8.7000	8.000000	8.0800	-4.661%	4,249	-74.072%
2024-10-07	8.1000	8.5000	8.005000	8.4750	+2.417%	2,845	-75.280%
2024-10-04	8.3500	8.3500	7.880000	8.2750	+3.438%	856	-74.683%
2024-10-03	8.5500	8.5500	7.875000	8.0000	-0.744%	2,441	-73.813%
2024-10-02	8.3500	8.7500	8.000500	8.0600	-1.707%	1,205	-74.007%
2024-10-01	8.5000	8.7450	8.165000	8.2000	-3.812%	2,612	-74.451%
2024-09-30	8.5000	8.8800	8.300000	8.5250	-1.445%	1,879	-75.425%
2024-09-27	8.5000	8.6500	8.500000	8.6500	0.000%	2,347	-75.780%
2024-09-26	8.6000	8.7250	8.250000	8.6500	+0.523%	1,242	-75.780%
2024-09-25	8.5100	8.8450	8.500000	8.6050	+1.116%	2,259	-75.654%
2024-09-24	8.3500	8.8800	8.350000	8.5100	+1.916%	2,372	-75.382%
2024-09-23	8.3000	8.6250	8.035000	8.3500	-1.183%	8,523	-74.910%
2024-09-20	8.8500	8.8800	8.025000	8.4500	-4.842%	11,058	-75.207%
2024-09-19	8.7450	8.8800	8.500000	8.8800	+2.010%	1,787	-76.408%
2024-09-18	8.6500	8.8850	8.650000	8.7050	-2.026%	776	-75.933%
2024-09-17	8.8500	8.9950	8.465100	8.8850	+4.101%	4,041	-76.421%
2024-09-16	8.7500	8.7500	8.410000	8.5350	+3.706%	2,806	-75.454%
2024-09-13	8.4000	8.4000	7.905000	8.2300	+1.168%	3,692	-74.544%
2024-09-12	8.0000	8.8440	7.545000	8.1350	+4.968%	17,760	-74.247%
2024-09-11	7.9500	7.9900	7.695000	7.7500	+0.584%	2,917	-72.968%
2024-09-10	7.8000	8.0000	7.450000	7.7050	-0.581%	5,343	-72.810%
2024-09-09	7.8950	8.0000	7.375000	7.7500	-3.004%	5,693	-72.968%
2024-09-06	8.0500	8.2000	7.500000	7.9900	-2.561%	9,832	-73.780%
2024-09-05	7.4900	8.5700	7.050000	8.2000	-10.675%	37,212	-74.451%
2024-09-04	9.5000	9.5000	9.005000	9.1800	-1.608%	2,242	-77.179%
2024-09-03	9.4150	9.7000	9.255000	9.3300	-0.533%	1,555	-77.546%
2024-08-30	9.5000	9.7000	9.250000	9.3800	+1.405%	2,275	-77.665%
2024-08-29	9.6700	9.9043	9.100000	9.2500	-0.538%	3,117	-77.351%
2024-08-28	10.0900	10.4000	9.150000	9.3000	-7.371%	5,101	-77.473%
2024-08-27	10.2500	10.5000	10.010000	10.0400	-0.741%	2,366	-79.133%
2024-08-26	10.3000	10.5000	10.015000	10.1150	-0.197%	3,145	-79.288%
2024-08-23	10.0000	10.4900	9.775000	10.1350	-3.338%	4,661	-79.329%
2024-08-22	10.4000	10.8350	10.215000	10.4850	+4.276%	3,837	-80.019%
2024-08-21	10.4250	10.4500	10.010000	10.0550	-2.850%	3,813	-79.165%
2024-08-20	10.7500	10.7500	9.775000	10.3500	-4.388%	9,449	-79.758%
2024-08-19	9.9500	11.5000	9.665000	10.8250	+11.483%	22,446	-80.647%
2024-08-16	9.8750	10.0000	9.660000	9.7100	-1.421%	3,466	-78.424%
2024-08-15	10.2600	10.5500	9.630000	9.8500	-3.194%	5,782	-78.731%
2024-08-14	10.3000	10.4200	10.155000	10.1750	+1.547%	1,491	-79.410%
2024-08-13	10.4000	10.4000	10.000000	10.0200	-1.329%	3,160	-79.092%
2024-08-12	10.3150	11.0000	10.000000	10.1550	-3.790%	5,419	-79.370%
2024-08-09	10.4300	10.9650	10.255000	10.5550	+0.812%	4,740	-80.152%
2024-08-08	10.8000	10.8000	10.110000	10.4700	+0.287%	2,664	-79.990%
2024-08-07	10.3200	11.0100	10.085000	10.4400	+1.163%	10,683	-79.933%
2024-08-06	10.3400	10.5900	9.601900	10.3200	+1.625%	7,964	-79.700%
2024-08-05	9.6050	10.6700	9.000000	10.1550	-5.271%	11,249	-79.370%
2024-08-02	11.5850	12.1100	10.550000	10.7200	-8.805%	11,561	-80.457%
2024-08-01	10.7800	13.4250	10.500000	11.7550	+5.758%	49,622	-82.178%
2024-07-31	10.7350	11.5000	10.400000	11.1150	+2.774%	9,132	-81.152%
2024-07-30	11.5000	11.9500	10.575000	10.8150	-5.587%	9,442	-80.629%
2024-07-29	12.0000	12.5000	11.400000	11.4550	-4.062%	10,297	-81.711%
2024-07-26	13.3500	13.5000	11.750000	11.9400	-5.501%	18,305	-82.454%
2024-07-25	11.5000	13.4100	11.205100	12.6350	+8.408%	29,952	-83.419%
2024-07-24	12.4600	12.4931	11.325000	11.6550	-6.273%	13,121	-82.025%
2024-07-23	13.2900	13.3300	12.265000	12.4350	-7.957%	20,267	-83.152%
2024-07-22	13.7600	14.3250	13.400000	13.5100	-7.719%	15,961	-84.493%
2024-07-19	14.7000	14.9850	13.290000	14.6400	-6.900%	21,939	-85.690%
2024-07-18	15.9600	16.1700	14.410000	15.7250	+1.419%	41,971	-86.677%
2024-07-17	17.0200	17.1000	15.055000	15.5050	-6.709%	43,708	-86.488%
2024-07-16	17.3350	19.0000	16.315000	16.6200	-14.042%	86,504	-87.395%
2024-07-15	17.6950	21.4000	15.525000	19.3350	-10.919%	400,412	-89.165%
2024-07-12	14.9600	29.4350	14.255000	21.7050	+111.447%	8,404,747	-90.348%
2024-07-11	10.0600	10.4650	9.700000	10.2650	-0.917%	14,192	-79.591%
2024-07-10	10.4200	11.6000	10.000000	10.3600	-6.540%	40,781	-79.778%
2024-07-09	11.2150	11.8900	9.955000	11.0850	-20.793%	55,998	-81.101%
2024-07-08	11.7800	14.4000	11.770000	13.9950	-0.036%	141,590	-85.030%
2024-07-05	18.5650	21.6850	12.675000	14.0000	+59.544%	4,893,837	-85.036%
2024-07-03	8.1550	9.7786	8.010600	8.7750	+5.978%	169,849	-76.125%
2024-07-02	9.5000	9.5000	7.625000	8.2800	-0.301%	7,606	-74.698%
2024-07-01	8.5450	8.9400	8.060000	8.3050	-3.598%	12,112	-74.774%
2024-06-28	8.7950	9.2400	8.010000	8.6150	-3.257%	17,515	-75.682%
2024-06-27	8.5500	9.4500	8.400000	8.9050	+6.583%	36,550	-76.474%
2024-06-26	8.7450	9.0150	8.005000	8.3550	-7.321%	16,069	-74.925%
2024-06-25	9.4050	9.6950	8.505000	9.0150	-6.580%	22,849	-76.761%
2024-06-24	10.4950	10.9950	9.405000	9.6500	-8.095%	60,701	-78.290%
2024-06-21	10.2850	12.1500	8.855000	10.5000	+18.577%	585,481	-80.048%
2024-06-20	8.4250	9.3500	8.305000	8.8550	-5.294%	43,357	-76.341%
2024-06-18	10.3100	11.8250	8.600000	9.3500	+6.979%	560,071	-77.594%
2024-06-17	9.6350	9.9900	7.245000	8.7400	-12.161%	13,794	-76.030%
2024-06-14	9.7000	10.4950	9.530000	9.9500	+3.055%	1,707	-78.945%
2024-06-13	10.5000	10.7000	9.530000	9.6550	-7.696%	2,140	-78.301%
2024-06-12	9.4050	10.8950	9.405000	10.4600	+3.385%	1,512	-79.971%
2024-06-11	10.3000	11.0000	9.500000	10.1175	+3.398%	4,502	-79.293%
2024-06-10	10.2500	10.5050	9.405000	9.7850	-2.150%	4,257	-78.590%
2024-06-07	10.9914	10.9950	9.050000	10.0000	-6.977%	10,340	-79.050%
2024-06-06	11.0000	12.1250	10.150000	10.7500	-9.664%	6,850	-80.512%
2024-06-05	13.6350	13.6350	10.665000	11.9000	-11.852%	23,417	-82.395%
2024-06-04	14.4000	14.4000	13.115000	13.5000	-3.537%	6,957	-84.481%
2024-06-03	13.5000	16.5000	13.055000	13.9950	+3.667%	25,096	-85.030%
2024-05-31	13.6350	13.7500	13.300000	13.5000	-1.171%	2,965	-84.481%
2024-05-30	13.8000	14.2500	13.640000	13.6600	-2.324%	1,399	-84.663%
2024-05-29	14.2500	14.2500	13.750000	13.9850	-0.816%	1,600	-85.020%
2024-05-28	14.8000	15.0000	13.525000	14.1000	-7.541%	5,532	-85.142%
2024-05-24	14.0500	16.2700	13.500000	15.2500	+6.087%	6,637	-86.262%
2024-05-23	13.7550	16.4000	13.625100	14.3750	+0.384%	5,890	-85.426%
2024-05-22	14.3000	14.5000	13.927500	14.3200	+0.632%	1,300	-85.370%
2024-05-21	14.4000	15.0000	13.622500	14.2300	-3.509%	4,668	-85.278%
2024-05-20	14.1274	15.5000	14.000000	14.7475	+0.666%	1,343	-85.794%
2024-05-17	14.8500	15.2250	14.000000	14.6500	-1.843%	2,994	-85.700%
2024-05-16	15.4950	15.5000	14.315000	14.9250	-3.398%	6,264	-85.963%
2024-05-15	14.7600	15.5000	14.000000	15.4500	+7.292%	2,718	-86.440%
2024-05-14	13.7000	15.0000	13.000000	14.4000	+6.865%	5,102	-85.451%
2024-05-13	13.7300	14.4850	13.000000	13.4750	-5.272%	2,367	-84.453%
2024-05-10	13.8900	14.4850	13.200000	14.2250	+0.388%	919	-85.272%
2024-05-09	14.0000	14.4950	13.860000	14.1700	+1.142%	1,735	-85.215%
2024-05-08	14.9950	15.0000	13.860000	14.0100	-1.650%	1,366	-85.046%
2024-05-07	14.5000	15.0000	14.000000	14.2450	-2.731%	1,070	-85.293%
2024-05-06	15.0000	16.0000	14.050000	14.6450	-2.691%	2,246	-85.695%
2024-05-03	14.5700	16.7000	13.685000	15.0500	+3.686%	4,640	-86.080%
2024-05-02	14.6500	14.6500	13.500000	14.5150	-3.136%	1,455	-85.567%
2024-05-01	15.0500	15.6200	14.550000	14.9850	-0.033%	797	-86.019%
2024-04-30	15.4500	16.5000	14.525000	14.9900	+1.627%	611	-86.024%
2024-04-29	15.5050	15.5050	14.555000	14.7500	+1.549%	326	-85.797%
2024-04-26	15.0000	15.9500	14.525000	14.5250	-2.189%	185	-85.577%
2024-04-25	14.8500	15.9500	14.850000	14.8500	-3.852%	352	-85.892%
2024-04-24	16.0000	16.0000	14.535000	15.4450	-1.937%	506	-86.436%
2024-04-23	15.3500	16.0000	14.700000	15.7500	+6.671%	283	-86.698%
2024-04-22	16.0000	16.0000	14.605000	14.7650	-7.138%	933	-85.811%
2024-04-19	15.4000	16.5000	14.655000	15.9000	+2.021%	617	-86.824%
2024-04-18	14.9500	16.5000	14.500000	15.5850	+4.808%	542	-86.558%
2024-04-17	15.0000	15.3200	14.155000	14.8700	-0.801%	958	-85.911%
2024-04-16	15.5000	16.0000	14.550000	14.9900	-6.283%	3,746	-86.024%
2024-04-15	16.2100	16.5000	15.550000	15.9950	-3.645%	725	-86.902%
2024-04-12	18.0000	18.0000	14.730000	16.6000	-9.290%	1,266	-87.380%
2024-04-11	19.4000	19.4000	17.500000	18.3000	-3.684%	4,739	-88.552%
2024-04-10	19.5400	20.0000	18.517500	19.0000	-4.738%	866	-88.974%
2024-04-09	20.0000	20.0000	19.095000	19.9450	+4.561%	1,678	-89.496%
2024-04-08	19.5500	19.5500	18.435000	19.0750	-3.467%	784	-89.017%
2024-04-05	19.0000	20.3500	18.000000	19.7600	+2.543%	1,299	-89.398%
2024-04-04	20.7950	20.7950	19.000000	19.2700	-8.216%	520	-89.128%
2024-04-03	21.0000	22.0500	18.495000	20.9950	+4.975%	2,985	-90.021%
2024-04-02	20.6150	22.2500	19.250000	20.0000	+1.266%	1,781	-89.525%
2024-04-01	20.4750	21.3626	19.500000	19.7499	-1.251%	390	-89.392%
2024-03-28	19.5000	20.0000	17.910000	20.0000	0.000%	1,596	-89.525%
2024-03-27	19.8000	20.0000	18.877500	20.0000	-0.249%	1,712	-89.525%
2024-03-26	19.2500	21.6000	18.275000	20.0500	+4.156%	6,375	-89.551%
2024-03-25	19.5000	20.0000	18.555000	19.2500	-1.028%	1,162	-89.117%
2024-03-22	18.5050	20.3738	18.505000	19.4500	+5.764%	477	-89.229%

.dark-mode .DlBVzy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DlBVzy{ color: #333333; background-color: white; border: 2px solid #333333; }QLGNQualigen Therapeutics, Inc. Common Stockstock NASDAQ

QLGN
Qualigen Therapeutics, Inc. Common Stock
stock NASDAQ