Dark

QGRD
Horizon Nasdaq-100 Defined Risk ETF
stock NASDAQ ETF

At Close

Jul 31, 2026 1:04:33 PM EDT

28.85USD-1.019%(+28.85)1,603,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.7400	28.8500	28.7200	28.8500	+0.576%	1,603,683	0.000%
2026-07-30	28.5600	28.6848	28.5600	28.6848	+2.184%	10,359	+0.576%
2026-07-29	28.2500	28.5100	28.0718	28.0718	-1.341%	4,040	+2.772%
2026-07-28	28.5400	28.5400	28.4533	28.4533	-0.606%	4,605	+1.394%
2026-07-27	28.7300	28.7300	28.5300	28.6267	-0.226%	2,932	+0.780%
2026-07-24	28.8400	28.9000	28.6916	28.6916	-0.858%	16,045	+0.552%
2026-07-23	29.1100	29.1137	28.8300	28.9399	-1.538%	5,263	-0.311%
2026-07-22	29.3600	29.5189	29.3600	29.3918	-0.341%	5,682	-1.843%
2026-07-21	29.4750	29.4950	29.4402	29.4923	+1.441%	2,791	-2.178%
2026-07-20	29.1000	29.2500	29.0734	29.0734	-0.120%	17,385	-0.768%
2026-07-17	29.0000	29.2100	29.0000	29.1083	-0.940%	4,187	-0.887%
2026-07-16	29.5050	29.5050	29.3505	29.3845	-1.304%	2,439	-1.819%
2026-07-15	29.8300	29.8300	29.6400	29.7726	-0.304%	4,174	-3.099%
2026-07-14	29.7250	29.9399	29.7250	29.8635	+0.845%	6,974	-3.394%
2026-07-13	30.0000	30.0000	29.6000	29.6134	-1.411%	13,269	-2.578%
2026-07-10	30.0100	30.0900	29.9700	30.0371	+0.165%	4,744	-3.952%
2026-07-09	29.7300	30.0200	29.7300	29.9876	+1.356%	15,601	-3.794%
2026-07-08	29.4800	29.5864	29.2850	29.5864	+0.257%	6,256	-2.489%
2026-07-07	29.5000	29.6800	29.4500	29.5107	-1.401%	7,222	-2.239%
2026-07-06	29.6700	30.0500	29.6700	29.9299	+0.942%	29,007	-3.608%
2026-07-02	29.6800	29.6800	29.4700	29.6506	-1.468%	5,138	-2.700%
2026-07-01	30.2612	30.3300	30.0924	30.0924	-1.242%	6,736	-4.129%
2026-06-30	29.7500	30.4707	29.7500	30.4707	+1.399%	5,154	-5.319%
2026-06-29	29.4800	30.0799	29.4800	30.0502	+1.725%	18,021	-3.994%
2026-06-26	29.6500	29.7400	29.5300	29.5406	-0.668%	9,233	-2.338%
2026-06-25	29.4700	29.8400	29.4700	29.7394	+0.607%	5,601	-2.991%
2026-06-24	29.4700	29.8100	29.4700	29.5601	-0.618%	7,398	-2.402%
2026-06-23	29.8700	29.9200	29.6800	29.7440	-2.616%	11,463	-3.006%
2026-06-22	30.8400	30.8400	30.4300	30.5430	-0.244%	8,863	-5.543%
2026-06-18	30.4950	30.6500	30.4950	30.6176	+2.237%	2,721	-5.773%
2026-06-17	30.2700	30.3600	29.9478	29.9478	-0.904%	9,825	-3.666%
2026-06-16	30.7000	30.7000	30.2209	30.2209	-1.266%	6,689	-4.536%
2026-06-15	30.5950	30.6999	30.5816	30.6085	+2.283%	4,235	-5.745%
2026-06-12	29.6700	29.9810	29.6700	29.9253	+0.520%	5,374	-3.593%
2026-06-11	29.2050	29.8300	29.1100	29.7704	+2.626%	13,112	-3.092%
2026-06-10	29.3600	29.4107	29.0086	29.0086	-1.311%	4,798	-0.547%
2026-06-09	29.2000	29.3941	28.7700	29.3941	-1.046%	7,609	-1.851%
2026-06-08	29.6000	29.9769	29.3300	29.7047	+1.201%	13,848	-2.877%
2026-06-05	29.8550	29.8550	29.3523	29.3523	-3.939%	6,415	-1.711%
2026-06-04	30.4600	30.6450	30.1200	30.5559	-0.403%	3,481	-5.583%
2026-06-03	30.6950	30.6950	30.5750	30.6794	-0.125%	4,869	-5.963%
2026-06-02	30.7000	30.7179	30.6100	30.7179	+0.475%	4,288	-6.081%
2026-06-01	30.4700	30.7000	30.4700	30.5727	+0.497%	10,262	-5.635%
2026-05-29	30.3700	30.4500	30.2900	30.4215	+0.316%	545,020	-5.166%
2026-05-28	30.1800	30.3600	30.1800	30.3256	+0.680%	4,773	-4.866%
2026-05-27	30.1100	30.1207	29.9501	30.1207	+0.037%	4,538	-4.219%
2026-05-26	29.6900	30.1199	29.6900	30.1097	+1.476%	16,421	-4.184%
2026-05-22	29.7300	29.7727	29.6716	29.6716	+0.445%	2,351	-2.769%
2026-05-21	29.3700	29.6200	29.2700	29.5401	+0.194%	4,622	-2.336%
2026-05-20	29.2400	29.4830	29.2400	29.4830	+1.571%	82,771	-2.147%
2026-05-19	29.1300	29.1669	29.0269	29.0269	-0.571%	2,399	-0.609%
2026-05-18	29.3300	29.3900	29.0100	29.1937	-0.492%	2,886	-1.177%
2026-05-15	29.0800	29.5000	29.0800	29.3381	-1.368%	4,563	-1.664%
2026-05-14	29.6600	29.7900	29.6600	29.7450	+0.469%	3,232	-3.009%
2026-05-13	29.1400	29.6500	29.1400	29.6062	+0.840%	9,097	-2.554%
2026-05-12	29.3400	29.3597	29.1200	29.3597	-0.697%	4,925	-1.736%
2026-05-11	29.4900	29.6400	29.4900	29.5659	+0.292%	17,395	-2.421%
2026-05-08	29.3000	29.4797	29.3000	29.4797	+1.927%	4,786	-2.136%
2026-05-07	29.0500	29.0500	28.8900	28.9224	-0.017%	5,641	-0.250%
2026-05-06	28.6100	28.9272	28.5800	28.9272	+1.215%	17,557	-0.267%
2026-05-05	28.5000	28.6300	28.5000	28.5800	+1.168%	4,270	+0.945%
2026-05-04	28.0300	28.3000	28.0300	28.2500	-0.178%	3,877	+2.124%
2026-05-01	27.8500	28.3800	27.8500	28.3005	+0.818%	5,654	+1.942%
2026-04-30	27.8550	28.0708	27.8450	28.0708	+1.115%	2,349	+2.776%
2026-04-29	27.7596	27.7613	27.6403	27.7613	+0.408%	5,161	+3.922%
2026-04-28	27.6050	27.6599	27.5703	27.6486	-0.758%	4,105	+4.345%
2026-04-27	27.8050	27.9200	27.7700	27.8599	+0.094%	7,070	+3.554%
2026-04-24	27.4100	27.8600	27.4100	27.8337	+1.666%	21,105	+3.651%
2026-04-23	27.4400	27.4400	27.1602	27.3777	-0.318%	2,775	+5.378%
2026-04-22	27.1800	27.4650	27.1800	27.4650	+1.391%	1,642	+5.043%
2026-04-21	27.2400	27.2400	27.0200	27.0882	-0.264%	10,819	+6.504%
2026-04-20	27.2300	27.2400	27.1201	27.1600	-0.254%	39,923	+6.222%
2026-04-17	27.2550	27.2900	27.1501	27.2291	+1.035%	3,777	+5.953%
2026-04-16	26.8900	26.9900	26.8900	26.9501	+0.224%	10,777	+7.050%
2026-04-15	26.7750	26.8900	26.7750	26.8900	+0.674%	3,617	+7.289%
2026-04-14	26.6300	26.7200	26.5600	26.7100	+1.059%	3,995	+8.012%
2026-04-13	26.2600	26.4300	26.2300	26.4300	+0.754%	4,862	+9.156%
2026-04-10	26.2600	26.2600	26.1800	26.2322	+0.085%	4,875	+9.979%
2026-04-09	26.1400	26.2100	26.1400	26.2100	+0.346%	3,157	+10.072%
2026-04-08	26.0900	26.1700	26.0900	26.1196	+1.526%	7,973	+10.453%
2026-04-07	25.5800	25.7270	25.5600	25.7270	+0.013%	10,272	+12.139%
2026-04-06	25.7900	25.7900	25.6500	25.7237	+0.303%	5,832	+12.153%
2026-04-02	25.6000	25.6459	25.5800	25.6459	+0.006%	31,140	+12.494%
2026-04-01	25.6300	25.6900	25.5800	25.6444	+0.713%	4,902	+12.500%
2026-03-31	25.2125	25.4628	25.2125	25.4628	+1.627%	9,318	+13.303%
2026-03-30	25.1250	25.1600	25.0100	25.0551	-0.422%	9,318	+15.146%
2026-03-27	25.2600	25.2900	25.1500	25.1613	-1.048%	5,205	+14.660%
2026-03-26	25.3600	25.6300	25.3600	25.4278	-1.331%	4,834	+13.458%
2026-03-25	25.8900	25.8900	25.7709	25.7709	+0.385%	2,633	+11.948%
2026-03-24	25.7450	25.8400	25.6721	25.6721	-0.563%	5,021	+12.379%
2026-03-23	25.9000	26.0200	25.8086	25.8175	+0.754%	4,162	+11.746%
2026-03-20	25.7350	25.8400	25.5900	25.6243	-1.166%	7,648	+12.588%
2026-03-19	25.8650	25.9266	25.8000	25.9266	-0.217%	3,630	+11.276%
2026-03-18	26.1300	26.1400	25.9831	25.9831	-0.865%	4,916	+11.034%
2026-03-17	26.2200	26.2700	26.1700	26.2099	+0.312%	7,189	+10.073%
2026-03-16	25.9500	26.1550	25.9500	26.1285	+0.804%	5,105	+10.416%
2026-03-13	25.9350	26.0950	25.9200	25.9200	-0.530%	10,151	+11.304%
2026-03-12	26.1300	26.2000	26.0580	26.0580	-1.407%	8,016	+10.715%
2026-03-11	26.5200	26.5200	26.3407	26.4300	+0.065%	5,850	+9.156%
2026-03-10	26.4200	26.6000	26.3000	26.4128	+0.851%	5,524	+9.227%
2026-03-09	26.2200	26.4300	25.5400	26.1900	-0.245%	36,145	+10.157%
2026-03-06	26.2500	26.3900	26.2500	26.2543	-0.966%	4,531	+9.887%
2026-03-05	26.5000	26.5500	26.3500	26.5104	-0.352%	6,150	+8.825%
2026-03-04	26.4100	26.6700	26.4100	26.6040	+1.250%	8,641	+8.442%
2026-03-03	26.0250	26.8000	26.0250	26.2755	-0.900%	10,284	+9.798%
2026-03-02	26.3700	26.5800	26.3300	26.5141	+0.223%	17,238	+8.810%
2026-02-27	26.4100	26.4552	26.3700	26.4552	-0.231%	10,594	+9.052%
2026-02-26	26.5700	26.5700	26.4500	26.5165	-0.812%	6,551	+8.800%
2026-02-25	26.6600	26.7465	26.6600	26.7336	+0.995%	7,322	+7.917%
2026-02-24	26.4650	26.5000	26.4460	26.4702	+0.842%	6,724	+8.990%
2026-02-23	26.3500	26.5700	23.8300	26.2491	-0.872%	7,514	+9.909%
2026-02-20	26.3900	26.4800	26.3700	26.4800	+0.626%	7,123	+8.950%
2026-02-19	26.3800	26.3800	26.2305	26.3152	-0.356%	7,102	+9.632%
2026-02-18	26.5400	26.5500	26.3700	26.4091	+0.619%	6,667	+9.243%
2026-02-17	26.2600	26.3200	26.1600	26.2466	-0.116%	9,734	+9.919%
2026-02-13	26.2400	26.3900	26.2300	26.2772	+0.039%	7,908	+9.791%
2026-02-12	26.6550	26.6550	26.2460	26.2669	-1.621%	9,092	+9.834%
2026-02-11	26.6800	26.7200	26.6200	26.6998	+0.313%	4,268	+8.053%
2026-02-10	26.7454	26.7650	26.6166	26.6166	-0.392%	3,375	+8.391%
2026-02-09	26.5400	26.7800	26.5400	26.7214	+0.609%	1,892	+7.966%
2026-02-06	25.9700	26.5597	25.9700	26.5597	+1.594%	3,143	+8.623%
2026-02-05	26.2450	26.3400	26.0950	26.1431	-1.132%	7,250	+10.354%
2026-02-04	26.5800	26.5800	26.3100	26.4425	-1.373%	5,094	+9.105%
2026-02-03	27.0900	27.0900	26.7200	26.8107	-1.435%	5,173	+7.606%
2026-02-02	27.2600	27.2900	27.1900	27.2010	+0.656%	8,780	+6.062%
2026-01-30	27.2101	27.2800	27.0100	27.0238	-1.138%	8,992	+6.758%
2026-01-29	27.0700	27.3350	26.9214	27.3350	-0.246%	4,936	+5.542%
2026-01-28	27.3950	27.4025	27.3600	27.4025	+0.299%	4,411	+5.282%
2026-01-27	27.2601	27.3400	27.2601	27.3208	+0.681%	4,151	+5.597%
2026-01-26	27.1400	27.2000	27.1100	27.1360	+0.363%	7,406	+6.316%
2026-01-23	27.0850	27.1200	27.0034	27.0379	+0.284%	3,614	+6.702%
2026-01-22	26.9600	26.9938	26.9400	26.9612	+0.597%	6,607	+7.006%
2026-01-21	26.8050	26.9100	26.5000	26.8011	+1.173%	10,524	+7.645%
2026-01-20	26.6900	26.7100	26.4800	26.4903	-1.787%	7,875	+8.908%
2026-01-16	26.9564	26.9850	26.9207	26.9724	+0.058%	6,222	+6.961%
2026-01-15	27.0850	27.1400	26.9568	26.9568	+0.321%	5,189	+7.023%
2026-01-14	26.9300	26.9300	26.7101	26.8705	-0.932%	4,581	+7.367%
2026-01-13	27.0750	27.1700	27.0400	27.1233	-0.132%	6,874	+6.366%
2026-01-12	27.0800	27.1800	27.0800	27.1591	+0.093%	6,273	+6.226%
2026-01-09	27.0500	27.1400	27.0500	27.1338	+0.849%	5,239	+6.325%
2026-01-08	26.8400	26.9053	26.8312	26.9053	-0.267%	5,163	+7.228%
2026-01-07	27.0150	27.0500	26.9772	26.9772	+0.065%	17,866	+6.942%
2026-01-06	26.8600	26.9598	26.8558	26.9598	+1.094%	5,329	+7.011%
2026-01-05	26.7300	26.7600	26.6305	26.6680	+0.305%	2,392	+8.182%
2026-01-02	26.4300	26.6700	26.4300	26.5868	-0.265%	2,695	+8.512%
2025-12-31	26.7319	26.7800	26.6575	26.6575	-0.795%	6,645	+8.225%
2025-12-30	26.9000	26.9700	26.8600	26.8712	-0.179%	4,185	+7.364%
2025-12-29	26.8800	26.9194	26.8600	26.9194	-0.420%	3,404	+7.172%
2025-12-26	27.0050	27.0800	26.9500	27.0329	-0.042%	17,155	+6.722%
2025-12-24	26.9950	27.0443	26.9800	27.0443	-1.364%	2,891	+6.677%
2025-12-23	27.3700	27.4300	27.3200	27.4182	+0.268%	3,226	+5.222%
2025-12-22	27.3260	27.4496	27.2900	27.3450	+0.173%	7,899	+5.504%
2025-12-19	26.2900	27.3050	26.2900	27.2977	+1.039%	18,001	+5.687%
2025-12-18	27.1400	27.1400	27.0000	27.0171	+1.282%	8,759	+6.784%
2025-12-17	26.8600	26.8600	26.6750	26.6750	-1.752%	5,057	+8.154%
2025-12-16	26.9800	27.1506	26.9100	27.1506	+0.242%	7,101	+6.259%
2025-12-15	27.1100	27.1539	27.0850	27.0850	-0.407%	1,688	+6.517%
2025-12-12	27.2586	27.3223	27.1600	27.1957	-1.689%	6,331	+6.083%
2025-12-11	27.4600	27.6628	27.4591	27.6628	-0.395%	3,233	+4.292%
2025-12-10	27.5700	27.7724	27.1994	27.7724	+0.539%	3,584	+3.880%
2025-12-09	27.5500	27.6500	27.5500	27.6235	+0.237%	50,837	+4.440%
2025-12-08	27.6800	27.6800	27.5100	27.5583	-0.240%	3,657	+4.687%
2025-12-05	27.5900	27.6245	27.5602	27.6245	+0.421%	2,702	+4.436%
2025-12-04	27.4800	27.5108	27.2200	27.5088	-0.059%	6,004	+4.876%
2025-12-03	27.4657	27.5300	27.4300	27.5251	+0.203%	3,326	+4.813%
2025-12-02	27.5100	27.5100	27.2900	27.4693	+0.723%	2,924	+5.026%
2025-12-01	27.2405	27.2757	27.2350	27.2721	-0.329%	3,531	+5.786%
2025-11-28	27.2715	27.3621	27.2671	27.3621	+0.594%	3,200	+5.438%
2025-11-26	27.1657	27.2400	27.1306	27.2005	+0.588%	3,595	+6.064%
2025-11-25	26.7851	27.0414	26.7700	27.0414	+0.461%	3,136	+6.688%
2025-11-24	26.8461	26.9174	26.8461	26.9174	+1.973%	3,228	+7.180%
2025-11-21	26.2500	26.5812	26.2500	26.3966	+0.495%	4,114	+9.294%
2025-11-20	27.2300	27.2300	26.2666	26.2666	-1.981%	8,420	+9.835%
2025-11-19	26.8700	26.8700	26.5800	26.7975	+0.349%	5,245	+7.659%
2025-11-18	26.5800	26.8078	26.5267	26.7044	-0.868%	4,828	+8.035%
2025-11-17	27.0451	27.2100	26.8700	26.9382	-0.693%	4,042	+7.097%
2025-11-14	26.6200	27.2703	26.6200	27.1263	-0.009%	4,310	+6.354%
2025-11-13	27.3800	27.3800	27.0900	27.1287	-1.738%	6,971	+6.345%
2025-11-12	27.5000	27.6084	27.5000	27.6084	-0.043%	2,206	+4.497%
2025-11-11	27.5250	27.6456	27.5143	27.6202	-0.236%	2,704	+4.453%
2025-11-10	27.5008	27.6854	27.4600	27.6854	+1.853%	1,742	+4.207%
2025-11-07	26.8650	27.1817	26.8650	27.1817	-0.276%	3,985	+6.138%
2025-11-06	27.3600	27.4000	27.2300	27.2569	-1.703%	4,773	+5.845%
2025-11-05	27.5600	27.8058	27.5600	27.7290	+0.554%	6,233	+4.043%
2025-11-04	27.7654	27.8100	27.5763	27.5763	-1.811%	2,957	+4.619%
2025-11-03	28.0615	28.1150	28.0200	28.0850	+0.327%	6,625	+2.724%
2025-10-31	28.0200	28.0916	27.9100	27.9935	+0.535%	5,848	+3.060%
2025-10-30	28.2300	28.2300	27.8444	27.8444	-0.648%	4,273	+3.611%
2025-10-29	27.9500	28.0400	27.9400	28.0259	+0.363%	7,247	+2.940%
2025-10-28	27.8200	27.9405	27.8200	27.9244	+0.484%	9,741	+3.315%
2025-10-27	27.7609	27.8199	27.6900	27.7900	+1.220%	5,352	+3.814%
2025-10-24	27.4410	27.4900	27.3700	27.4551	+0.727%	6,154	+5.081%
2025-10-23	27.0900	27.2570	27.0900	27.2570	+1.020%	4,376	+5.844%
2025-10-22	27.0900	27.1400	26.8950	26.9819	-1.027%	2,017	+6.924%
2025-10-21	27.1700	27.3000	27.1700	27.2619	+0.007%	4,055	+5.825%
2025-10-20	26.7100	27.2785	26.7100	27.2600	+0.982%	3,628	+5.833%
2025-10-17	26.7950	26.9950	26.7924	26.9950	+0.633%	2,794	+6.872%
2025-10-16	27.0400	27.0900	26.6500	26.8253	-0.085%	3,862	+7.548%
2025-10-15	27.0246	27.0246	26.6700	26.8480	+0.619%	2,409	+7.457%
2025-10-14	26.5900	26.8100	26.5900	26.6828	-0.697%	4,795	+8.122%
2025-10-13	26.7000	26.8700	26.7000	26.8700	+1.844%	7,546	+7.369%
2025-10-10	27.0800	27.0800	26.3834	26.3834	-2.975%	1,875	+9.349%
2025-10-09	27.1300	27.1923	27.0950	27.1923	-0.164%	4,743	+6.096%
2025-10-08	27.0500	27.2371	27.0500	27.2371	+1.084%	3,982	+5.922%
2025-10-07	27.0746	27.0746	26.9236	26.9450	-0.499%	7,700	+7.070%
2025-10-06	27.0256	27.1047	27.0256	27.0800	+0.715%	4,204	+6.536%
2025-10-03	27.0033	27.0600	26.8877	26.8877	-0.364%	20,378	+7.298%
2025-10-02	26.8864	26.9859	26.8864	26.9859	+0.436%	2,381	+6.908%
2025-10-01	26.7300	26.8800	26.3600	26.8687	+0.369%	4,697	+7.374%
2025-09-30	26.6500	26.7700	26.6450	26.7700	+0.303%	6,345	+7.770%
2025-09-29	26.7900	26.8000	26.6500	26.6890	+0.412%	1,329	+8.097%
2025-09-26	26.4900	26.5794	26.4400	26.5794	+0.431%	3,992	+8.543%
2025-09-25	26.4700	26.5329	26.4300	26.4653	-0.302%	6,972	+9.011%
2025-09-24	26.6150	26.6150	26.4412	26.5456	-0.295%	115,640	+8.681%
2025-09-23	26.7444	26.7700	26.5800	26.6241	-0.550%	3,440	+8.360%
2025-09-22	26.6400	26.7750	26.6400	26.7713	+0.484%	2,627	+7.765%
2025-09-19	26.5517	26.6423	26.5400	26.6423	+0.607%	2,292	+8.286%
2025-09-18	26.4934	26.5200	26.4709	26.4816	+0.819%	3,607	+8.944%
2025-09-17	26.2150	26.2666	25.9700	26.2666	-0.180%	3,367	+9.835%
2025-09-16	26.2800	26.3200	26.2500	26.3139	+0.086%	10,901	+9.638%
2025-09-15	26.2400	26.2914	26.2400	26.2914	+0.580%	1,861	+9.732%
2025-09-12	26.0900	26.1400	26.0900	26.1397	+0.318%	1,436	+10.369%
2025-09-11	26.0200	26.0569	26.0100	26.0569	+0.546%	3,515	+10.719%
2025-09-10	25.7000	25.9407	25.7000	25.9155	+0.060%	1,758	+11.323%
2025-09-09	25.7900	25.9000	25.7800	25.9000	+0.324%	6,869	+11.390%
2025-09-08	25.8100	25.8800	25.8050	25.8164	+0.467%	3,364	+11.751%
2025-09-05	25.5800	25.6965	25.5500	25.6965	-0.129%	5,842	+12.272%
2025-09-04	25.2700	25.7296	25.2700	25.7296	+0.989%	7,100	+12.128%
2025-09-03	25.5250	25.5600	25.3600	25.4777	+0.548%	3,308	+13.236%
2025-09-02	25.2800	25.3388	25.1600	25.3388	-0.606%	5,195	+13.857%
2025-08-29	25.4500	25.5400	25.4500	25.4932	-1.055%	4,209	+13.167%
2025-08-28	25.6500	25.7898	25.6500	25.7650	+0.628%	6,377	+11.974%
2025-08-27	25.5571	25.6200	25.5500	25.6043	+0.194%	2,921	+12.676%
2025-08-26	25.2200	25.5547	25.2200	25.5547	-0.001%	8,729	+12.895%
2025-08-25	25.5200	25.5799	25.5200	25.5550	+0.183%	5,827	+12.894%
2025-08-22	25.4900	25.5512	25.4900	25.5083	+1.078%	3,156	+13.100%
2025-08-21	25.2401	25.2500	25.1900	25.2363	-0.411%	7,898	+14.319%
2025-08-20	25.1300	25.3405	25.1081	25.3405	-0.397%	6,511	+13.849%
2025-08-19	25.5205	25.5300	25.4416	25.4416	-1.242%	2,023	+13.397%
2025-08-18	25.7400	25.7616	25.6815	25.7616	+0.011%	7,663	+11.988%
2025-08-15	25.7700	25.7700	25.7400	25.7588	-0.460%	2,713	+12.001%
2025-08-14	25.8625	25.8779	25.8214	25.8779	+0.092%	2,045	+11.485%
2025-08-13	25.8582	25.8582	25.8100	25.8541	+0.106%	4,590	+11.588%
2025-08-12	25.6780	25.8300	25.6500	25.8266	+1.011%	2,985	+11.707%
2025-08-11	25.6500	25.7000	25.5681	25.5681	-0.262%	3,492	+12.836%
2025-08-08	25.6200	25.6353	25.5800	25.6353	+0.788%	2,483	+12.540%
2025-08-07	25.4697	25.5000	25.3100	25.4348	+0.232%	2,335	+13.427%
2025-08-06	25.2300	25.3760	25.2300	25.3760	+0.972%	3,986	+13.690%
2025-08-05	25.3300	25.3300	25.1316	25.1316	-1.312%	7,274	+14.796%
2025-08-04	24.8070	25.5400	24.3000	25.4657	+2.031%	3,359	+13.290%
2025-08-01	25.0198	25.0200	24.9503	24.9588	-1.673%	5,764	+15.590%
2025-07-31	25.5721	25.6000	25.3834	25.3834	-0.247%	2,803,385	+13.657%
2025-07-30	25.4463	25.4463	25.4463	25.4463	+0.275%	0	+13.376%
2025-07-29	25.3766	25.3766	25.3766	25.3766	-0.085%	1	+13.687%
2025-07-28	25.3983	25.3983	25.3983	25.3983	+0.225%	0	+13.590%
2025-07-25	25.3413	25.3413	25.3413	25.3413	+0.101%	0	+13.846%
2025-07-24	25.3157	25.3157	25.3157	25.3157	+0.343%	1	+13.961%
2025-07-23	25.2291	25.2291	25.2291	25.2291	+0.179%	0	+14.352%
2025-07-22	25.2100	25.2100	25.1839	25.1839	-0.305%	103	+14.557%
2025-07-21	25.2610	25.2610	25.2610	25.2610	+0.410%	1	+14.208%
2025-07-18	25.1500	25.1578	25.1500	25.1578	-0.121%	101	+14.676%
2025-07-17	25.1884	25.1884	25.1884	25.1884	+0.620%	5	+14.537%
2025-07-16	25.0331	25.0331	25.0331	25.0331	+0.054%	1	+15.247%
2025-07-15	25.0195	25.0195	25.0195	25.0195	+0.004%	23	+15.310%
2025-07-14	24.6800	25.0184	24.6800	25.0184	+0.315%	204	+15.315%
2025-07-11	24.8700	24.9399	24.8700	24.9399	-0.183%	1,042	+15.678%
2025-07-10	25.0300	25.0300	24.9855	24.9855	0.000%	3,002	+15.467%

.dark-mode .N5VM4d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N5VM4d{ color: #333333; background-color: white; border: 2px solid #333333; }QGRDHorizon Nasdaq-100 Defined Risk ETFstock NASDAQ ETF

QGRD
Horizon Nasdaq-100 Defined Risk ETF
stock NASDAQ ETF