QETA
Quetta Acquisition Corporation Common Stock
stockNASDAQ
At CloseOct 2, 2026
11.79USD0.000%(0.00)345
QETA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.74 | 11.79 | 11.74 | 11.79 | 0.000% | 345 | 0.000% |
| 2026-10-01 | 11.78 | 11.79 | 11.74 | 11.79 | -0.169% | 8,000 | 0.000% |
| 2026-09-30 | 11.78 | 11.81 | 11.78 | 11.81 | 0.000% | 1,234 | -0.169% |
| 2026-09-29 | 11.80 | 11.81 | 11.79 | 11.81 | 0.000% | 3,426 | -0.169% |
| 2026-09-28 | 11.60 | 11.81 | 11.60 | 11.81 | +1.200% | 272 | -0.169% |
| 2026-09-22 | 11.67 | 11.67 | 11.67 | 11.67 | -1.185% | 1 | +1.028% |
| 2026-09-21 | 11.81 | 11.81 | 11.81 | 11.81 | -0.338% | 3 | -0.169% |
| 2026-09-15 | 11.60 | 11.85 | 11.60 | 11.85 | 0.000% | 1,716 | -0.506% |
| 2026-09-10 | 11.85 | 11.85 | 11.85 | 11.85 | 0.000% | 863 | -0.506% |
| 2026-09-08 | 11.85 | 11.85 | 11.85 | 11.85 | +0.937% | 961 | -0.506% |
| 2026-08-31 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000% | 715 | +0.426% |
| 2026-08-25 | 11.51 | 11.74 | 11.51 | 11.74 | 0.000% | 227 | +0.426% |
| 2026-07-13 | 11.74 | 11.74 | 11.72 | 11.74 | -0.845% | 997 | +0.426% |
| 2026-07-10 | 11.82 | 11.84 | 11.82 | 11.84 | +0.424% | 997 | -0.422% |
| 2026-07-09 | 11.79 | 11.79 | 11.79 | 11.79 | +0.426% | 122 | 0.000% |
| 2026-07-08 | 11.61 | 11.97 | 11.55 | 11.74 | +2.622% | 93,763 | +0.426% |
| 2026-07-07 | 11.44 | 11.44 | 11.44 | 11.44 | -4.428% | 1 | +3.059% |
| 2026-07-06 | 11.44 | 11.97 | 11.44 | 11.97 | 0.000% | 343 | -1.504% |
| 2026-06-25 | 11.97 | 11.97 | 11.97 | 11.97 | +2.308% | 252 | -1.504% |
| 2026-06-24 | 11.70 | 11.70 | 11.41 | 11.70 | -2.337% | 2,063 | +0.769% |
| 2026-06-23 | 11.98 | 11.98 | 11.98 | 11.98 | +2.306% | 392 | -1.586% |
| 2026-06-22 | 11.50 | 11.71 | 11.50 | 11.71 | +0.085% | 342 | +0.683% |
| 2026-06-18 | 12.76 | 12.76 | 11.42 | 11.70 | -2.256% | 6,141 | +0.769% |
| 2026-06-05 | 11.97 | 11.97 | 11.97 | 11.97 | +2.220% | 155 | -1.504% |
| 2026-05-28 | 11.70 | 11.81 | 11.70 | 11.71 | -1.679% | 511 | +0.683% |
| 2026-05-27 | 11.88 | 11.91 | 11.88 | 11.91 | -0.251% | 298 | -1.008% |
| 2026-05-15 | 11.47 | 11.94 | 11.47 | 11.94 | +3.826% | 3,522 | -1.256% |
| 2026-04-23 | 11.35 | 11.50 | 11.35 | 11.50 | -0.087% | 926 | +2.522% |
| 2026-04-16 | 11.51 | 11.51 | 11.51 | 11.51 | -0.173% | 154 | +2.433% |
| 2026-04-15 | 11.53 | 11.55 | 11.53 | 11.53 | +0.261% | 1,423 | +2.255% |
| 2026-04-09 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 104 | +2.522% |
| 2026-04-08 | 11.32 | 11.50 | 11.31 | 11.50 | +1.680% | 1,712 | +2.522% |
| 2026-04-01 | 11.31 | 11.31 | 11.31 | 11.31 | -1.652% | 3 | +4.244% |
| 2026-03-30 | 11.31 | 11.50 | 11.31 | 11.50 | -1.245% | 17,866 | +2.522% |
| 2026-03-27 | 11.64 | 11.64 | 11.64 | 11.64 | +1.261% | 887 | +1.245% |
| 2026-03-26 | 11.31 | 11.50 | 11.31 | 11.50 | 0.000% | 1,170 | +2.522% |
| 2026-03-24 | 11.54 | 11.55 | 11.50 | 11.50 | 0.000% | 700 | +2.522% |
| 2026-03-19 | 11.40 | 11.50 | 11.40 | 11.50 | 0.000% | 300 | +2.522% |
| 2026-03-18 | 11.50 | 11.50 | 11.50 | 11.50 | +1.680% | 248 | +2.522% |
| 2026-03-17 | 11.31 | 11.31 | 11.31 | 11.31 | -1.651% | 2,437 | +4.244% |
| 2026-03-16 | 11.50 | 11.50 | 11.50 | 11.50 | -0.001% | 339 | +2.523% |
| 2026-03-12 | 11.50 | 11.50 | 11.41 | 11.50 | -0.390% | 758 | +2.522% |
| 2026-03-10 | 11.51 | 11.54 | 11.50 | 11.54 | -2.078% | 26,187 | +2.122% |
| 2026-03-09 | 11.40 | 11.79 | 11.40 | 11.79 | +2.522% | 7,163 | 0.000% |
| 2026-03-05 | 11.58 | 11.58 | 11.29 | 11.50 | +1.680% | 928 | +2.522% |
| 2026-03-04 | 11.31 | 11.31 | 11.31 | 11.31 | -1.652% | 1,172 | +4.244% |
| 2026-03-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 385 | +2.522% |
| 2026-03-02 | 11.51 | 11.51 | 11.50 | 11.50 | -1.625% | 1,394 | +2.522% |
| 2026-02-27 | 11.69 | 11.69 | 11.69 | 11.69 | +1.037% | 151 | +0.855% |
| 2026-02-13 | 11.41 | 11.57 | 11.41 | 11.57 | +0.087% | 262 | +1.901% |
| 2026-02-12 | 11.56 | 11.56 | 11.56 | 11.56 | +0.609% | 169 | +1.990% |
| 2026-02-10 | 11.51 | 11.51 | 11.49 | 11.49 | -0.606% | 498 | +2.611% |
| 2026-02-09 | 11.56 | 11.57 | 11.56 | 11.56 | -0.431% | 617 | +1.990% |
| 2026-02-06 | 11.81 | 11.81 | 11.61 | 11.61 | -2.601% | 1,630 | +1.550% |
| 2026-02-05 | 11.91 | 11.94 | 11.81 | 11.92 | +3.293% | 8,375 | -1.091% |
| 2026-02-03 | 11.54 | 11.54 | 11.54 | 11.54 | -2.944% | 285 | +2.166% |
| 2026-02-02 | 11.51 | 11.89 | 11.51 | 11.89 | +2.148% | 3,417 | -0.841% |
| 2026-01-28 | 11.50 | 11.64 | 11.50 | 11.64 | +1.217% | 1,705 | +1.289% |
| 2026-01-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 166 | +2.522% |
| 2026-01-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000% | 106 | +2.522% |
| 2026-01-22 | 11.53 | 11.98 | 11.23 | 11.50 | -0.260% | 10,522 | +2.522% |
| 2026-01-21 | 11.51 | 11.53 | 11.51 | 11.53 | +0.174% | 657 | +2.255% |
| 2026-01-20 | 11.51 | 11.51 | 11.51 | 11.51 | 0.000% | 241 | +2.433% |
| 2026-01-16 | 11.51 | 11.51 | 11.51 | 11.51 | -1.540% | 115 | +2.433% |
| 2026-01-15 | 11.47 | 11.73 | 11.40 | 11.69 | +1.652% | 28,001 | +0.855% |
| 2026-01-14 | 11.50 | 11.50 | 11.50 | 11.50 | +1.545% | 814 | +2.522% |
| 2026-01-13 | 11.99 | 13.07 | 11.06 | 11.32 | +0.045% | 122,114 | +4.106% |
| 2026-01-08 | 11.36 | 11.64 | 11.30 | 11.32 | -0.353% | 2,272 | +4.153% |
| 2026-01-05 | 11.36 | 11.36 | 11.36 | 11.36 | +0.088% | 274 | +3.785% |
| 2025-12-31 | 11.67 | 11.67 | 11.15 | 11.35 | +1.703% | 1,355 | +3.877% |
| 2025-12-30 | 11.49 | 11.49 | 11.16 | 11.16 | -0.490% | 2,610 | +5.645% |
| 2025-12-29 | 11.22 | 11.22 | 11.21 | 11.21 | -0.089% | 1,084 | +5.127% |
| 2025-12-26 | 11.27 | 11.27 | 11.22 | 11.22 | -1.014% | 705 | +5.033% |
| 2025-12-18 | 11.25 | 11.34 | 11.20 | 11.34 | +0.800% | 2,203 | +3.968% |
| 2025-12-17 | 11.27 | 11.27 | 11.20 | 11.25 | +0.446% | 766 | +4.800% |
| 2025-12-16 | 11.27 | 11.33 | 11.10 | 11.20 | -0.444% | 2,222 | +5.268% |
| 2025-12-15 | 11.35 | 11.35 | 11.23 | 11.25 | -0.881% | 889 | +4.800% |
| 2025-12-12 | 11.23 | 11.35 | 11.20 | 11.35 | 0.000% | 4,332 | +3.877% |
| 2025-12-10 | 11.44 | 11.44 | 11.20 | 11.35 | +0.613% | 8,022 | +3.877% |
| 2025-12-09 | 11.11 | 11.46 | 11.04 | 11.28 | -0.610% | 1,435 | +4.514% |
| 2025-12-04 | 11.02 | 11.35 | 11.02 | 11.35 | -0.176% | 431 | +3.877% |
| 2025-12-02 | 11.10 | 11.67 | 11.03 | 11.37 | +2.896% | 5,148 | +3.694% |
| 2025-12-01 | 11.17 | 11.38 | 11.05 | 11.05 | -3.578% | 1,706 | +6.697% |
| 2025-11-18 | 11.25 | 11.48 | 11.02 | 11.46 | +0.087% | 4,767 | +2.880% |
| 2025-11-07 | 11.45 | 11.45 | 11.45 | 11.45 | +3.526% | 346 | +2.969% |
| 2025-11-06 | 11.45 | 11.45 | 11.06 | 11.06 | 0.000% | 1,561 | +6.600% |
| 2025-11-05 | 11.18 | 11.18 | 11.06 | 11.06 | -2.897% | 1,475 | +6.600% |
| 2025-11-04 | 11.39 | 11.39 | 11.39 | 11.39 | +0.975% | 100 | +3.512% |
| 2025-10-31 | 11.30 | 11.36 | 11.25 | 11.28 | -0.353% | 1,757 | +4.521% |
| 2025-10-30 | 11.33 | 11.45 | 11.06 | 11.32 | +0.266% | 9,940 | +4.152% |
| 2025-10-29 | 11.39 | 11.39 | 11.11 | 11.29 | -0.353% | 2,767 | +4.429% |
| 2025-10-28 | 11.36 | 11.45 | 11.30 | 11.33 | +0.265% | 3,268 | +4.060% |
| 2025-10-27 | 11.20 | 11.39 | 11.20 | 11.30 | -1.137% | 1,511 | +4.336% |
| 2025-10-23 | 11.21 | 11.44 | 11.08 | 11.43 | +0.351% | 4,473 | +3.150% |
| 2025-10-16 | 11.39 | 11.39 | 11.39 | 11.39 | +3.923% | 160 | +3.512% |
| 2025-09-29 | 10.96 | 10.96 | 10.96 | 10.96 | -1.968% | 4 | +7.573% |
| 2025-09-18 | 10.87 | 11.18 | 10.87 | 11.18 | +0.994% | 1,493 | +5.456% |
| 2025-09-08 | 11.01 | 11.07 | 10.87 | 11.07 | -1.072% | 1,345 | +6.504% |
| 2025-08-25 | 11.19 | 11.19 | 11.19 | 11.19 | +1.635% | 123 | +5.362% |
| 2025-08-22 | 10.93 | 11.01 | 10.93 | 11.01 | +1.662% | 382 | +7.084% |
| 2025-08-13 | 10.83 | 10.83 | 10.83 | 10.83 | -2.608% | 3 | +8.864% |
| 2025-07-18 | 10.90 | 11.12 | 10.90 | 11.12 | +2.300% | 348 | +6.025% |
| 2025-07-17 | 10.87 | 10.87 | 10.87 | 10.87 | -1.451% | 3,659 | +8.464% |
| 2025-07-14 | 10.82 | 11.03 | 10.82 | 11.03 | 0.000% | 3,107 | +6.890% |
| 2025-07-11 | 12.09 | 12.09 | 11.03 | 11.03 | +0.273% | 417 | +6.890% |
| 2025-07-08 | 10.99 | 11.00 | 10.98 | 11.00 | +0.640% | 4,434 | +7.182% |
| 2025-07-02 | 10.89 | 10.93 | 10.89 | 10.93 | +0.645% | 300 | +7.868% |
| 2025-06-30 | 10.86 | 10.88 | 10.79 | 10.86 | 0.000% | 12,390 | +8.564% |
| 2025-06-05 | 10.84 | 10.86 | 10.84 | 10.86 | +1.495% | 302 | +8.564% |
| 2025-05-20 | 10.70 | 10.70 | 10.70 | 10.70 | -0.187% | 1,000 | +10.187% |
| 2025-04-21 | 10.71 | 10.72 | 10.71 | 10.72 | +0.093% | 4,230 | +9.981% |
| 2025-04-10 | 10.71 | 10.71 | 10.71 | 10.71 | +0.375% | 3,353 | +10.084% |
| 2025-04-09 | 10.67 | 10.67 | 10.67 | 10.67 | -0.929% | 101 | +10.497% |
| 2025-04-08 | 10.77 | 10.77 | 10.76 | 10.77 | +0.843% | 711 | +9.471% |
| 2025-04-07 | 10.68 | 10.68 | 10.68 | 10.68 | -0.836% | 200 | +10.393% |
| 2025-03-28 | 10.70 | 10.77 | 10.67 | 10.77 | +0.093% | 165,507 | +9.471% |
| 2025-03-26 | 10.67 | 10.76 | 10.67 | 10.76 | -0.093% | 613 | +9.572% |
| 2025-03-21 | 10.82 | 10.82 | 10.66 | 10.77 | +0.186% | 737 | +9.471% |
| 2025-03-20 | 10.75 | 10.75 | 10.75 | 10.75 | +0.750% | 701 | +9.674% |
| 2025-03-19 | 10.67 | 10.67 | 10.67 | 10.67 | 0.000% | 5,100 | +10.497% |
| 2025-03-11 | 10.67 | 10.67 | 10.67 | 10.67 | +0.755% | 100 | +10.497% |
| 2025-03-10 | 10.63 | 10.63 | 10.59 | 10.59 | -0.750% | 5,995 | +11.331% |
| 2025-03-07 | 10.65 | 10.67 | 10.65 | 10.67 | +0.471% | 507 | +10.497% |
| 2025-03-06 | 10.62 | 10.62 | 10.62 | 10.62 | -0.748% | 323,256 | +11.017% |
| 2025-02-28 | 10.70 | 10.70 | 10.70 | 10.70 | +0.281% | 687 | +10.187% |
| 2025-02-27 | 10.64 | 10.67 | 10.64 | 10.67 | -0.280% | 1,000 | +10.497% |
| 2025-02-26 | 10.70 | 10.70 | 10.63 | 10.70 | 0.000% | 816 | +10.187% |
| 2025-02-24 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 1,216 | +10.187% |
| 2025-02-12 | 10.70 | 10.70 | 10.70 | 10.70 | +0.753% | 148 | +10.187% |
| 2025-02-11 | 10.70 | 10.71 | 10.62 | 10.62 | -0.094% | 50,011 | +11.017% |
| 2025-02-10 | 10.63 | 10.63 | 10.63 | 10.63 | 0.000% | 4,533 | +10.913% |
| 2025-02-07 | 10.63 | 10.63 | 10.63 | 10.63 | +0.950% | 143 | +10.913% |
| 2025-02-06 | 10.58 | 10.58 | 10.53 | 10.53 | -1.497% | 229 | +11.966% |
| 2025-02-05 | 10.69 | 10.69 | 10.69 | 10.69 | +1.519% | 173 | +10.290% |
| 2025-02-04 | 10.50 | 10.55 | 10.50 | 10.53 | +0.191% | 3,290 | +11.965% |
| 2025-02-03 | 10.59 | 10.59 | 10.51 | 10.51 | -0.755% | 769 | +12.179% |
| 2025-01-31 | 10.58 | 10.59 | 10.58 | 10.59 | -0.189% | 237 | +11.331% |
| 2025-01-30 | 10.59 | 10.61 | 10.59 | 10.61 | -0.188% | 341 | +11.122% |
| 2025-01-29 | 10.63 | 10.63 | 10.63 | 10.63 | -1.116% | 1,290 | +10.913% |
| 2025-01-28 | 10.75 | 10.75 | 10.75 | 10.75 | +1.320% | 348 | +9.674% |
| 2025-01-27 | 10.56 | 10.74 | 10.56 | 10.61 | +0.473% | 21,372 | +11.122% |
| 2025-01-24 | 10.56 | 10.61 | 10.56 | 10.56 | -0.095% | 414 | +11.648% |
| 2025-01-23 | 10.57 | 10.62 | 10.57 | 10.57 | -0.377% | 1,735 | +11.542% |
| 2025-01-21 | 10.61 | 10.61 | 10.57 | 10.61 | +0.378% | 2,606 | +11.122% |
| 2025-01-16 | 10.64 | 10.64 | 10.57 | 10.57 | -0.564% | 47,623 | +11.542% |
| 2025-01-15 | 10.57 | 10.63 | 10.57 | 10.63 | +0.758% | 9,259 | +10.913% |
| 2025-01-14 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 608 | +11.754% |
| 2025-01-13 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 217 | +11.754% |
| 2025-01-10 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 292 | +11.754% |
| 2025-01-08 | 10.55 | 10.59 | 10.55 | 10.55 | 0.000% | 3,919 | +11.754% |
| 2025-01-07 | 10.55 | 10.55 | 10.55 | 10.55 | 0.000% | 392 | +11.754% |
| 2025-01-06 | 10.63 | 10.63 | 10.55 | 10.55 | 0.000% | 1,500 | +11.754% |
| 2025-01-03 | 10.60 | 10.60 | 10.55 | 10.55 | -0.284% | 1,211 | +11.754% |
| 2025-01-02 | 10.50 | 11.55 | 10.50 | 10.58 | +0.284% | 14,404 | +11.437% |
| 2024-12-31 | 10.55 | 10.55 | 10.55 | 10.55 | -0.284% | 581 | +11.754% |
| 2024-12-30 | 10.58 | 10.58 | 10.55 | 10.58 | +0.284% | 3,785 | +11.437% |
| 2024-12-27 | 10.56 | 10.59 | 10.54 | 10.55 | 0.000% | 1,301 | +11.754% |
| 2024-12-26 | 10.56 | 10.56 | 10.53 | 10.55 | 0.000% | 554,631 | +11.754% |
| 2024-12-24 | 10.55 | 10.55 | 10.54 | 10.55 | 0.000% | 19,877 | +11.754% |
| 2024-12-23 | 10.56 | 10.56 | 10.55 | 10.55 | +0.095% | 6,099 | +11.754% |
| 2024-12-20 | 10.57 | 10.57 | 10.53 | 10.54 | -0.223% | 23,440 | +11.860% |
| 2024-12-19 | 10.56 | 10.56 | 10.56 | 10.56 | +0.319% | 1,328 | +11.610% |
| 2024-12-17 | 10.58 | 10.58 | 10.53 | 10.53 | -0.567% | 125,424 | +11.966% |
| 2024-12-16 | 10.54 | 10.59 | 10.54 | 10.59 | +0.128% | 73,309 | +11.331% |
| 2024-12-13 | 10.57 | 10.60 | 10.57 | 10.58 | +0.299% | 4,999 | +11.474% |
| 2024-12-12 | 10.55 | 10.55 | 10.54 | 10.54 | +0.047% | 1,211 | +11.807% |
| 2024-12-11 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000% | 2,002 | +11.860% |
| 2024-12-10 | 10.54 | 10.54 | 10.54 | 10.54 | 0.000% | 1,801 | +11.860% |
| 2024-12-06 | 10.54 | 10.54 | 10.54 | 10.54 | +0.095% | 2,890 | +11.860% |
| 2024-12-04 | 10.53 | 10.53 | 10.53 | 10.53 | +0.030% | 19,059 | +11.966% |
| 2024-12-03 | 10.53 | 10.53 | 10.53 | 10.53 | +0.040% | 838 | +12.000% |
| 2024-12-02 | 10.52 | 10.52 | 10.52 | 10.52 | -0.014% | 1,792 | +12.045% |
| 2024-11-27 | 10.52 | 10.52 | 10.52 | 10.52 | +0.012% | 1,511 | +12.029% |
| 2024-11-26 | 10.53 | 10.54 | 10.52 | 10.52 | +0.169% | 2,005 | +12.042% |
| 2024-11-25 | 10.51 | 10.51 | 10.51 | 10.51 | +0.048% | 6,763 | +12.232% |
| 2024-11-22 | 10.50 | 10.51 | 10.50 | 10.50 | 0.000% | 23,151 | +12.286% |
| 2024-11-21 | 10.51 | 10.51 | 10.50 | 10.50 | -0.001% | 101,727 | +12.286% |
| 2024-11-20 | 10.51 | 10.51 | 10.50 | 10.50 | +0.001% | 6,220 | +12.285% |
| 2024-11-19 | 10.50 | 10.50 | 10.50 | 10.50 | 0.000% | 7,940 | +12.286% |
| 2024-11-18 | 10.49 | 10.50 | 10.49 | 10.50 | 0.000% | 1,330 | +12.286% |
| 2024-11-15 | 10.49 | 10.50 | 10.49 | 10.50 | 0.000% | 57,672 | +12.286% |
| 2024-11-14 | 10.50 | 10.50 | 10.50 | 10.50 | +0.048% | 3,524 | +12.286% |
| 2024-11-12 | 10.49 | 10.50 | 10.49 | 10.49 | +0.048% | 51,306 | +12.339% |
| 2024-11-11 | 10.49 | 10.49 | 10.49 | 10.49 | -0.095% | 81,453 | +12.393% |
| 2024-11-08 | 10.49 | 10.50 | 10.49 | 10.50 | +0.048% | 3,076 | +12.286% |
| 2024-11-07 | 10.49 | 10.49 | 10.49 | 10.49 | +0.048% | 1,655 | +12.339% |
| 2024-11-06 | 10.50 | 10.50 | 10.49 | 10.49 | +0.095% | 611 | +12.393% |
| 2024-11-05 | 10.48 | 10.48 | 10.48 | 10.48 | 0.000% | 11,434 | +12.500% |
| 2024-11-04 | 10.47 | 10.48 | 10.47 | 10.48 | 0.000% | 8,747 | +12.500% |
| 2024-11-01 | 10.48 | 10.48 | 10.48 | 10.48 | -0.190% | 1,025 | +12.500% |
| 2024-10-31 | 10.49 | 10.50 | 10.48 | 10.50 | +0.136% | 81,793 | +12.286% |
| 2024-10-30 | 10.48 | 10.49 | 10.48 | 10.49 | +0.150% | 1,285 | +12.439% |
| 2024-10-29 | 10.47 | 10.47 | 10.47 | 10.47 | 0.000% | 4,430 | +12.607% |
| 2024-10-28 | 10.45 | 10.47 | 10.45 | 10.47 | +0.052% | 7,814 | +12.607% |
| 2024-10-24 | 10.46 | 10.46 | 10.46 | 10.46 | +0.140% | 370 | +12.666% |
| 2024-10-23 | 10.45 | 10.45 | 10.45 | 10.45 | +0.096% | 101 | +12.823% |
| 2024-10-22 | 10.45 | 10.45 | 10.44 | 10.44 | -0.477% | 5,881 | +12.931% |
| 2024-10-18 | 10.46 | 10.49 | 10.46 | 10.49 | +0.335% | 74,508 | +12.393% |
| 2024-10-17 | 10.46 | 10.46 | 10.46 | 10.46 | +0.048% | 1,000 | +12.769% |
| 2024-10-16 | 10.45 | 10.45 | 10.45 | 10.45 | +0.144% | 20,230 | +12.823% |
| 2024-10-15 | 10.44 | 10.44 | 10.43 | 10.44 | -0.096% | 22,384 | +12.985% |
| 2024-10-14 | 10.45 | 10.45 | 10.45 | 10.45 | +0.433% | 4,060 | +12.877% |
| 2024-10-11 | 10.42 | 10.44 | 10.40 | 10.40 | 0.000% | 60,821 | +13.365% |
| 2024-10-10 | 10.42 | 10.42 | 10.40 | 10.40 | -0.288% | 7,540 | +13.365% |
| 2024-10-09 | 10.43 | 10.43 | 10.43 | 10.43 | +0.095% | 9,000 | +13.039% |
| 2024-10-08 | 10.42 | 10.42 | 10.42 | 10.42 | +0.097% | 8,001 | +13.147% |
| 2024-10-02 | 10.40 | 10.41 | 10.40 | 10.41 | +0.096% | 7,812 | +13.256% |
| 2024-09-30 | 10.40 | 10.40 | 10.39 | 10.40 | +0.095% | 16,208 | +13.365% |
| 2024-09-26 | 10.39 | 10.39 | 10.39 | 10.39 | +0.194% | 3,083 | +13.473% |
| 2024-09-19 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 2,981 | +13.693% |
| 2024-09-18 | 10.38 | 10.40 | 10.37 | 10.37 | 0.000% | 2,021 | +13.693% |
| 2024-09-17 | 10.38 | 10.38 | 10.37 | 10.37 | 0.000% | 435,397 | +13.693% |
| 2024-09-16 | 10.37 | 10.37 | 10.37 | 10.37 | -0.096% | 30,145 | +13.693% |
| 2024-09-12 | 10.38 | 10.38 | 10.38 | 10.38 | 0.000% | 25,798 | +13.584% |
| 2024-09-11 | 10.39 | 10.39 | 10.38 | 10.38 | 0.000% | 92,410 | +13.584% |
| 2024-09-10 | 10.39 | 10.39 | 10.38 | 10.38 | +0.192% | 93,354 | +13.584% |
| 2024-09-09 | 10.36 | 10.36 | 10.36 | 10.36 | -0.192% | 2,424 | +13.802% |
| 2024-09-05 | 10.38 | 10.38 | 10.38 | 10.38 | +0.193% | 614 | +13.584% |
| 2024-09-03 | 10.36 | 10.36 | 10.36 | 10.36 | -0.096% | 1,550 | +13.803% |
| 2024-08-29 | 10.38 | 10.38 | 10.36 | 10.37 | 0.000% | 338,298 | +13.693% |
| 2024-08-28 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 1,132 | +13.693% |
| 2024-08-23 | 10.39 | 10.39 | 10.37 | 10.37 | -0.096% | 183,057 | +13.693% |
| 2024-08-22 | 10.37 | 10.38 | 10.37 | 10.38 | +0.096% | 153,003 | +13.584% |
| 2024-08-21 | 10.37 | 10.37 | 10.37 | 10.37 | 0.000% | 25,200 | +13.693% |
| 2024-08-15 | 10.36 | 10.37 | 10.36 | 10.37 | +0.048% | 1,926 | +13.693% |
| 2024-08-12 | 10.36 | 10.37 | 10.36 | 10.37 | +0.145% | 28,984 | +13.748% |
| 2024-08-09 | 10.35 | 10.35 | 10.35 | 10.35 | -0.481% | 14 | +13.913% |
| 2024-08-08 | 10.40 | 10.40 | 10.40 | 10.40 | +0.386% | 1,553 | +13.365% |
| 2024-08-06 | 10.36 | 10.36 | 10.35 | 10.36 | +0.097% | 174,763 | +13.803% |
| 2024-08-05 | 10.32 | 10.35 | 10.32 | 10.35 | +0.194% | 238,815 | +13.913% |
| 2024-08-02 | 10.33 | 10.33 | 10.33 | 10.33 | -0.048% | 7,740 | +14.134% |
| 2024-07-30 | 10.34 | 10.34 | 10.34 | 10.34 | +0.194% | 600 | +14.078% |
| 2024-07-29 | 10.31 | 10.31 | 10.31 | 10.31 | -0.145% | 227 | +14.300% |
| 2024-07-26 | 10.30 | 10.34 | 10.30 | 10.33 | 0.000% | 6,862 | +14.134% |
| 2024-07-24 | 10.25 | 10.33 | 10.25 | 10.33 | +0.194% | 18,181 | +14.134% |
| 2024-07-23 | 10.34 | 10.34 | 10.30 | 10.31 | +0.097% | 4,240 | +14.355% |
| 2024-07-22 | 10.32 | 10.35 | 10.30 | 10.30 | -0.097% | 32,708 | +14.466% |
| 2024-07-18 | 10.31 | 10.31 | 10.31 | 10.31 | -0.194% | 1,776 | +14.355% |
| 2024-07-17 | 10.35 | 10.35 | 10.30 | 10.33 | -0.193% | 25,757 | +14.134% |
| 2024-07-16 | 10.35 | 10.36 | 10.35 | 10.35 | 0.000% | 206,875 | +13.913% |
| 2024-07-15 | 10.35 | 10.35 | 10.35 | 10.35 | -0.289% | 192 | +13.913% |
| 2024-07-12 | 10.35 | 10.38 | 10.35 | 10.38 | +0.290% | 4,327 | +13.584% |
| 2024-07-10 | 10.38 | 10.38 | 10.35 | 10.35 | -0.226% | 12,997 | +13.913% |
| 2024-07-08 | 10.40 | 10.40 | 10.36 | 10.37 | -0.160% | 5,505 | +13.656% |
| 2024-07-05 | 10.36 | 10.39 | 10.35 | 10.39 | +0.386% | 33,207 | +13.474% |
| 2024-07-03 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 1,825 | +13.913% |
| 2024-07-02 | 10.38 | 10.38 | 10.35 | 10.35 | -0.161% | 6,025 | +13.913% |
| 2024-07-01 | 10.38 | 10.38 | 10.35 | 10.37 | +0.161% | 7,399 | +13.730% |
| 2024-06-28 | 10.35 | 10.35 | 10.35 | 10.35 | 0.000% | 1,600 | +13.913% |
| 2024-06-27 | 10.41 | 10.41 | 10.34 | 10.35 | +0.097% | 24,975 | +13.913% |
| 2024-06-25 | 10.34 | 10.36 | 10.34 | 10.34 | -0.097% | 28,826 | +14.023% |
| 2024-06-21 | 10.43 | 10.43 | 10.34 | 10.35 | +0.097% | 112,127 | +13.913% |
| 2024-06-20 | 10.34 | 10.35 | 10.34 | 10.34 | 0.000% | 1,453 | +14.023% |
| 2024-06-18 | 10.34 | 10.34 | 10.34 | 10.34 | 0.000% | 100,000 | +14.023% |
| 2024-06-17 | 10.35 | 10.35 | 10.34 | 10.34 | 0.000% | 980 | +14.023% |
| 2024-06-14 | 10.34 | 10.34 | 10.34 | 10.34 | +0.097% | 6,705 | +14.023% |
| 2024-06-12 | 10.34 | 10.34 | 10.33 | 10.33 | -0.097% | 226 | +14.134% |
| 2024-06-11 | 10.34 | 10.34 | 10.33 | 10.34 | +0.048% | 7,972 | +14.023% |
| 2024-06-10 | 10.32 | 10.34 | 10.32 | 10.34 | 0.000% | 3,419 | +14.078% |
| 2024-06-07 | 10.34 | 10.34 | 10.34 | 10.34 | -0.145% | 1,323 | +14.078% |
| 2024-06-06 | 10.33 | 10.35 | 10.33 | 10.35 | +0.291% | 10,000 | +13.913% |
| 2024-06-05 | 10.32 | 10.33 | 10.32 | 10.32 | +0.097% | 8,106 | +14.244% |
| 2024-06-04 | 10.31 | 10.31 | 10.31 | 10.31 | -0.194% | 3,998 | +14.355% |
| 2024-06-03 | 10.30 | 10.33 | 10.30 | 10.33 | +0.194% | 8,536 | +14.134% |
| 2024-05-31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.097% | 5,046 | +14.355% |
| 2024-05-29 | 10.29 | 10.30 | 10.29 | 10.30 | 0.000% | 4,200 | +14.466% |
| 2024-05-28 | 10.29 | 10.30 | 10.29 | 10.30 | +0.097% | 4,466 | +14.466% |
| 2024-05-24 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 3,164 | +14.577% |
| 2024-05-23 | 10.29 | 10.29 | 10.29 | 10.29 | 0.000% | 106 | +14.577% |
| 2024-05-22 | 10.29 | 10.29 | 10.29 | 10.29 | -0.194% | 203 | +14.577% |
| 2024-05-21 | 10.31 | 10.31 | 10.31 | 10.31 | -0.097% | 163 | +14.355% |
| 2024-05-20 | 10.28 | 10.32 | 10.28 | 10.32 | +0.683% | 13,311 | +14.244% |
| 2024-05-16 | 10.25 | 10.25 | 10.25 | 10.25 | +0.098% | 3,331 | +15.024% |
| 2024-05-14 | 10.27 | 10.27 | 10.24 | 10.24 | -0.195% | 3,401 | +15.137% |
| 2024-05-13 | 10.26 | 10.26 | 10.26 | 10.26 | +0.098% | 37,060 | +14.912% |
| 2024-05-09 | 10.24 | 10.25 | 10.24 | 10.25 | +0.196% | 803 | +15.024% |
| 2024-05-08 | 10.23 | 10.23 | 10.23 | 10.23 | -0.195% | 1,400 | +15.249% |
| 2024-05-01 | 10.25 | 10.25 | 10.24 | 10.25 | +0.098% | 6,530 | +15.024% |
| 2024-04-30 | 10.24 | 10.24 | 10.24 | 10.24 | +0.196% | 100 | +15.137% |
| 2024-04-29 | 10.24 | 10.24 | 10.22 | 10.22 | +0.098% | 2,061 | +15.362% |
| 2024-04-19 | 10.21 | 10.23 | 10.21 | 10.21 | -0.196% | 816 | +15.475% |
| 2024-04-17 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000% | 1,435 | +15.249% |
| 2024-04-12 | 10.22 | 10.23 | 10.22 | 10.23 | +0.196% | 1,331 | +15.249% |
| 2024-04-11 | 10.21 | 10.21 | 10.21 | 10.21 | -0.196% | 1,220 | +15.475% |
| 2024-04-10 | 10.23 | 10.23 | 10.22 | 10.23 | +0.098% | 11,482 | +15.249% |
| 2024-04-09 | 10.22 | 10.22 | 10.21 | 10.22 | 0.000% | 10,906 | +15.362% |
| 2024-04-08 | 10.21 | 10.22 | 10.21 | 10.22 | +0.098% | 5,706 | +15.362% |
| 2024-04-03 | 10.20 | 10.21 | 10.19 | 10.21 | +0.196% | 26,676 | +15.475% |
| 2024-04-02 | 10.19 | 10.20 | 10.19 | 10.19 | +0.098% | 15,012 | +15.702% |
| 2024-03-27 | 10.18 | 10.18 | 10.18 | 10.18 | +0.097% | 3,287 | +15.815% |
| 2024-03-26 | 10.17 | 10.17 | 10.17 | 10.17 | +0.001% | 4,533 | +15.928% |
| 2024-03-21 | 10.17 | 10.17 | 10.17 | 10.17 | 0.000% | 23,112 | +15.929% |
| 2024-03-20 | 10.17 | 10.17 | 10.17 | 10.17 | -0.066% | 2,100 | +15.929% |
| 2024-03-19 | 10.17 | 10.18 | 10.17 | 10.18 | -0.032% | 7,598 | +15.853% |
| 2024-03-14 | 10.19 | 10.19 | 10.18 | 10.18 | 0.000% | 7,120 | +15.815% |
| 2024-03-13 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 108 | +15.815% |
| 2024-03-12 | 10.18 | 10.18 | 10.18 | 10.18 | -0.098% | 3,790 | +15.815% |
| 2024-03-08 | 10.19 | 10.19 | 10.19 | 10.19 | +0.049% | 14 | +15.702% |
| 2024-03-05 | 10.18 | 10.19 | 10.18 | 10.19 | +0.049% | 15,464 | +15.758% |
| 2024-03-04 | 10.18 | 10.20 | 10.18 | 10.18 | 0.000% | 66,708 | +15.815% |
| 2024-03-01 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 133 | +15.815% |
| 2024-02-28 | 10.22 | 10.26 | 10.18 | 10.18 | 0.000% | 15,834 | +15.815% |
| 2024-02-27 | 10.18 | 10.19 | 10.18 | 10.18 | 0.000% | 226,375 | +15.815% |
| 2024-02-26 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 2,930 | +15.815% |
| 2024-02-23 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000% | 126 | +15.815% |
| 2024-02-21 | 10.18 | 10.18 | 10.18 | 10.18 | +0.148% | 1,762 | +15.815% |
| 2024-02-16 | 10.21 | 10.25 | 10.16 | 10.16 | -0.147% | 3,033 | +15.986% |
| 2024-02-15 | 10.18 | 10.18 | 10.18 | 10.18 | -0.196% | 16,600 | +15.815% |
| 2024-02-09 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 17,811 | +15.588% |
| 2024-02-08 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 21,739 | +15.588% |
| 2024-02-07 | 10.20 | 10.21 | 10.20 | 10.20 | 0.000% | 35,189 | +15.588% |
| 2024-02-06 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000% | 3,720 | +15.588% |
| 2024-02-05 | 10.20 | 10.21 | 10.20 | 10.20 | -0.488% | 30,204 | +15.588% |
| 2024-02-01 | 10.20 | 10.25 | 10.19 | 10.25 | +0.688% | 17,795 | +15.024% |
| 2024-01-31 | 10.19 | 10.34 | 10.18 | 10.18 | -0.303% | 19,091 | +15.815% |
| 2024-01-30 | 10.22 | 10.22 | 10.21 | 10.21 | +0.107% | 8,509 | +15.465% |
| 2024-01-29 | 10.17 | 10.21 | 10.15 | 10.20 | -0.196% | 97,054 | +15.588% |
| 2024-01-25 | 10.22 | 10.22 | 10.22 | 10.22 | +0.789% | 231 | +15.362% |
| 2024-01-22 | 10.15 | 10.19 | 10.14 | 10.14 | 0.000% | 30,839 | +16.272% |
| 2024-01-19 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 321 | +16.272% |
| 2024-01-18 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000% | 29,301 | +16.272% |
| 2024-01-16 | 10.14 | 10.14 | 10.14 | 10.14 | +0.099% | 500 | +16.272% |
| 2024-01-11 | 10.14 | 10.14 | 10.13 | 10.13 | -0.099% | 2,723 | +16.387% |
| 2024-01-10 | 10.14 | 10.14 | 10.14 | 10.14 | +0.296% | 187 | +16.272% |
| 2024-01-09 | 10.11 | 10.11 | 10.11 | 10.11 | -0.196% | 2,285 | +16.616% |
| 2024-01-08 | 10.11 | 10.15 | 10.11 | 10.13 | -0.099% | 43,720 | +16.387% |
| 2024-01-05 | 10.14 | 10.14 | 10.14 | 10.14 | +0.005% | 100 | +16.272% |
| 2024-01-04 | 10.13 | 10.14 | 10.13 | 10.14 | +0.193% | 35,298 | +16.278% |
| 2024-01-03 | 10.12 | 10.12 | 10.12 | 10.12 | +0.099% | 612 | +16.502% |
| 2024-01-02 | 10.09 | 10.11 | 10.09 | 10.11 | 0.000% | 13,920 | +16.617% |
| 2023-12-29 | 10.11 | 10.11 | 10.11 | 10.11 | +0.198% | 3,003 | +16.617% |
| 2023-12-22 | 10.09 | 10.09 | 10.08 | 10.09 | -0.099% | 11,306 | +16.848% |
| 2023-12-19 | 10.10 | 10.10 | 10.09 | 10.10 | +0.099% | 282,733 | +16.733% |
| 2023-12-15 | 10.10 | 10.10 | 10.09 | 10.09 | -0.099% | 166,412 | +16.848% |
| 2023-12-14 | 10.10 | 10.10 | 10.09 | 10.10 | 0.000% | 101,457 | +16.733% |
| 2023-12-13 | 10.09 | 10.10 | 10.09 | 10.10 | +0.057% | 1,568 | +16.733% |
| 2023-12-12 | 10.09 | 10.10 | 10.09 | 10.09 | +0.141% | 377,806 | +16.800% |
| 2023-12-11 | 10.09 | 10.10 | 10.08 | 10.08 | -0.099% | 578,005 | +16.964% |
| 2023-12-08 | 10.09 | 10.09 | 10.09 | 10.09 | +0.099% | 50,000 | +16.848% |
| 2023-12-07 | 10.09 | 10.10 | 10.08 | 10.08 | 0.000% | 282,124 | +16.964% |
| 2023-12-06 | 10.08 | 10.08 | 10.07 | 10.08 | 0.000% | 79,922 | +16.964% |
| 2023-12-05 | 10.08 | 10.09 | 10.07 | 10.08 | 0.000% | 368,089 | +16.964% |
| 2023-12-04 | 10.08 | 10.09 | 10.07 | 10.08 | 0.000% | 249,374 | +16.964% |
| 2023-12-01 | 10.08 | 10.09 | 10.08 | 10.08 | 0.000% | 127,892 | +16.964% |