Dark

QDROW
Quadro Acquisition One Corp. Warrant
stock NASDAQ

Inactive

May 28, 2024

0.0070USD+7.692%(+0.0005)160,147

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-28	0.006500	0.007700	0.006000	0.007000	+7.692%	160,147	0.000%
2024-05-24	0.010300	0.010300	0.006500	0.006500	-49.612%	8,385	+7.692%
2024-05-23	0.012900	0.012900	0.012900	0.012900	+7.500%	1,070	-45.736%
2024-05-22	0.011700	0.012000	0.010700	0.012000	-6.977%	11,026	-41.667%
2024-05-21	0.019600	0.019600	0.007000	0.012900	-35.176%	31,961	-45.736%
2024-05-20	0.019900	0.019900	0.019900	0.019900	+13.714%	1,001	-64.824%
2024-05-17	0.019900	0.019900	0.017500	0.017500	+7.362%	2,700	-60.000%
2024-05-16	0.019700	0.022600	0.011000	0.016300	+0.617%	25,201	-57.055%
2024-05-15	0.014500	0.030000	0.010000	0.016200	+11.724%	191,941	-56.790%
2024-05-14	0.009000	0.016000	0.009000	0.014500	+61.111%	207,828	-51.724%
2024-05-13	0.014000	0.014000	0.009000	0.009000	-26.230%	15,000	-22.222%
2024-05-10	0.020400	0.021000	0.009900	0.012200	-51.200%	60,491	-42.623%
2024-05-09	0.020990	0.029100	0.020000	0.025000	+31.579%	19,300	-72.000%
2024-05-08	0.019900	0.020200	0.007800	0.019000	+211.475%	315,350	-63.158%
2024-05-07	0.020000	0.020000	0.006000	0.006100	-32.967%	14,443	+14.754%
2024-05-06	0.035600	0.047500	0.009100	0.009100	-74.074%	74,439	-23.077%
2024-04-24	0.035100	0.035100	0.035100	0.035100	+0.286%	2,333	-80.057%
2024-04-15	0.050000	0.050000	0.035000	0.035000	-28.571%	200	-80.000%
2024-04-05	0.049000	0.049000	0.049000	0.049000	+31.016%	20	-85.714%
2024-03-25	0.037400	0.037400	0.037400	0.037400	-18.251%	0	-81.283%
2024-03-12	0.045750	0.045750	0.045750	0.045750	-23.750%	166	-84.699%
2024-03-05	0.031100	0.060000	0.031100	0.060000	+66.667%	367	-88.333%
2024-03-04	0.036000	0.036000	0.036000	0.036000	-40.000%	166	-80.556%
2024-02-23	0.031400	0.060000	0.031400	0.060000	+50.376%	333	-88.333%
2024-02-16	0.039900	0.039900	0.039900	0.039900	+20.909%	127	-82.456%
2024-02-13	0.033000	0.033000	0.033000	0.033000	-18.317%	183	-78.788%
2024-02-12	0.030100	0.040400	0.030100	0.040400	+31.596%	332	-82.673%
2024-02-06	0.060100	0.060100	0.026800	0.030700	-55.954%	96,676	-77.199%
2024-02-05	0.064000	0.069700	0.064000	0.069700	+39.122%	5,352	-89.957%
2024-02-01	0.050100	0.050100	0.050100	0.050100	-1.765%	1,000	-86.028%
2024-01-26	0.051000	0.051000	0.051000	0.051000	+21.429%	124	-86.275%
2024-01-25	0.042000	0.042000	0.042000	0.042000	-46.835%	1,500	-83.333%
2024-01-24	0.079000	0.079000	0.079000	0.079000	+54.902%	101	-91.139%
2024-01-23	0.060000	0.060000	0.051000	0.051000	-27.143%	3,176	-86.275%
2024-01-22	0.074981	0.074981	0.070000	0.070000	+16.667%	1,700	-90.000%
2024-01-19	0.070200	0.070200	0.051000	0.060000	-20.000%	102,438	-88.333%
2024-01-18	0.080000	0.120000	0.071900	0.075000	+269.458%	1,481,853	-90.667%
2024-01-16	0.020200	0.020300	0.020200	0.020300	-18.800%	48,444	-65.517%
2024-01-11	0.020400	0.034000	0.020100	0.025000	+18.483%	1,381	-72.000%
2024-01-08	0.021200	0.021200	0.021100	0.021100	-27.241%	200	-66.825%
2024-01-05	0.020000	0.033600	0.018000	0.029000	+45.000%	344,837	-75.862%
2024-01-02	0.025000	0.027350	0.020000	0.020000	+13.636%	12,228	-65.000%
2023-12-29	0.020400	0.020400	0.017600	0.017600	-29.600%	766	-60.227%
2023-12-28	0.025100	0.025100	0.025000	0.025000	-0.398%	1,280	-72.000%
2023-12-27	0.030000	0.030000	0.025000	0.025100	-16.333%	13,269	-72.112%
2023-12-26	0.030000	0.030000	0.030000	0.030000	0.000%	576	-76.667%
2023-12-22	0.030000	0.030000	0.030000	0.030000	-14.286%	377	-76.667%
2023-12-20	0.035000	0.035000	0.035000	0.035000	+2.941%	1,944	-80.000%
2023-12-18	0.034000	0.034000	0.033900	0.034000	-32.000%	696	-79.412%
2023-12-15	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-12-13	0.050000	0.050000	0.050000	0.050000	0.000%	504	-86.000%
2023-12-12	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-12-11	0.050000	0.050000	0.050000	0.050000	0.000%	504	-86.000%
2023-12-08	0.050000	0.050000	0.050000	0.050000	0.000%	504	-86.000%
2023-12-07	0.050000	0.050000	0.050000	0.050000	0.000%	504	-86.000%
2023-12-06	0.050000	0.050000	0.050000	0.050000	0.000%	504	-86.000%
2023-12-05	0.050000	0.050000	0.050000	0.050000	+42.857%	501	-86.000%
2023-12-04	0.035000	0.035000	0.035000	0.035000	0.000%	2,501	-80.000%
2023-12-01	0.050000	0.050000	0.035000	0.035000	0.000%	160,467	-80.000%
2023-11-30	0.050000	0.050000	0.035000	0.035000	-30.000%	200,500	-80.000%
2023-11-29	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-11-28	0.050000	0.050000	0.050000	0.050000	0.000%	100,501	-86.000%
2023-11-27	0.050000	0.050000	0.050000	0.050000	0.000%	533	-86.000%
2023-11-22	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-11-21	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-11-20	0.050000	0.050000	0.050000	0.050000	0.000%	200	-86.000%
2023-11-16	0.050000	0.050000	0.050000	0.050000	+12.294%	200	-86.000%
2023-11-15	0.050000	0.050000	0.042499	0.044526	-10.948%	1,000	-84.279%
2023-11-09	0.050000	0.050000	0.050000	0.050000	0.000%	521	-86.000%
2023-11-08	0.050000	0.051300	0.050000	0.050000	-16.597%	1,000	-86.000%
2023-11-06	0.059950	0.059950	0.059950	0.059950	+19.900%	533	-88.324%
2023-10-31	0.067400	0.067500	0.050000	0.050000	-0.794%	721	-86.000%
2023-10-27	0.050400	0.050400	0.050400	0.050400	+0.800%	200	-86.111%
2023-10-24	0.050000	0.050000	0.050000	0.050000	0.000%	500	-86.000%
2023-10-23	0.050000	0.050000	0.050000	0.050000	0.000%	502	-86.000%
2023-10-18	0.050000	0.050000	0.050000	0.050000	+16.279%	500	-86.000%
2023-10-17	0.043000	0.043000	0.043000	0.043000	+43.333%	635	-83.721%
2023-10-16	0.051400	0.051400	0.030000	0.030000	-40.000%	1,635	-76.667%
2023-10-13	0.050000	0.050000	0.050000	0.050000	+3.734%	339	-86.000%
2023-10-11	0.048200	0.048200	0.048200	0.048200	+37.714%	664	-85.477%
2023-10-10	0.062100	0.066600	0.035000	0.035000	-30.000%	1,996	-80.000%
2023-10-09	0.050000	0.050000	0.050000	0.050000	0.000%	622	-86.000%
2023-10-05	0.050000	0.050000	0.050000	0.050000	+7.759%	302	-86.000%
2023-10-04	0.050000	0.093600	0.039800	0.046400	+18.367%	4,935	-84.914%
2023-10-03	0.098300	0.098300	0.039200	0.039200	-21.756%	4,230	-82.143%
2023-10-02	0.050100	0.050100	0.050100	0.050100	+0.200%	202	-86.028%
2023-09-29	0.050100	0.050100	0.050000	0.050000	0.000%	350	-86.000%
2023-09-28	0.050000	0.050000	0.050000	0.050000	0.000%	549	-86.000%
2023-09-27	0.050000	0.050000	0.050000	0.050000	-2.153%	755	-86.000%
2023-09-26	0.064300	0.064300	0.051100	0.051100	-29.322%	2,492	-86.301%
2023-09-25	0.090000	0.090000	0.069112	0.072300	-19.398%	5,287	-90.318%
2023-09-22	0.070000	0.100000	0.070000	0.089700	+28.143%	13,850	-92.196%
2023-09-21	0.052400	0.192100	0.052400	0.070000	+16.667%	12,173	-90.000%
2023-09-20	0.076700	0.076700	0.060000	0.060000	-21.466%	11,447	-88.333%
2023-09-19	0.100000	0.179200	0.052300	0.076400	-23.600%	52,310	-90.838%
2023-09-18	0.081600	0.100000	0.081600	0.100000	-18.033%	1,297	-93.000%
2023-09-15	0.139600	0.139800	0.105900	0.122000	+12.754%	2,659	-94.262%
2023-09-14	0.139600	0.139900	0.108200	0.108200	+14.862%	2,700	-93.530%
2023-09-13	0.090000	0.140000	0.090000	0.094200	+14.320%	17,576	-92.569%
2023-09-12	0.055200	0.100000	0.055200	0.082400	-5.613%	6,606	-91.505%
2023-09-11	0.093400	0.095300	0.087300	0.087300	-12.700%	1,800	-91.982%
2023-09-08	0.056600	0.204200	0.050100	0.100000	+100.000%	32,782	-93.000%
2023-09-05	0.050200	0.050200	0.050000	0.050000	-1.961%	800	-86.000%
2023-08-31	0.050176	0.099900	0.050176	0.051000	-1.354%	10,016	-86.275%
2023-08-29	0.087400	0.110000	0.033900	0.051700	-35.375%	11,117	-86.460%
2023-08-28	0.080000	0.080000	0.080000	0.080000	-18.215%	584	-91.250%
2023-08-25	0.080000	0.097818	0.080000	0.097818	+8.687%	704	-92.844%
2023-08-24	0.033700	0.180000	0.033700	0.090000	+50.000%	12,935	-92.222%
2023-08-22	0.060000	0.060000	0.060000	0.060000	0.000%	700	-88.333%
2023-08-17	0.060000	0.078900	0.060000	0.060000	+20.000%	8,862	-88.333%
2023-08-16	0.045000	0.109900	0.045000	0.050000	+8.696%	23,546	-86.000%
2023-08-14	0.046000	0.046000	0.046000	0.046000	+19.481%	100	-84.783%
2023-08-11	0.037500	0.038500	0.037500	0.038500	+14.583%	1,100	-81.818%
2023-08-08	0.043600	0.043600	0.033600	0.033600	-26.463%	33,333	-79.167%
2023-08-02	0.035000	0.045800	0.035000	0.045691	+14.228%	14,387	-84.680%
2023-08-01	0.049200	0.109000	0.040000	0.040000	-0.249%	4,373	-82.500%
2023-07-31	0.031300	0.064100	0.030200	0.040100	-25.187%	4,870	-82.544%
2023-07-28	0.053672	0.053672	0.053600	0.053600	+31.373%	1,525	-86.940%
2023-07-27	0.079415	0.090600	0.040200	0.040800	-55.066%	12,389	-82.843%
2023-07-26	0.090000	0.090800	0.055200	0.090800	+0.889%	6,461	-92.291%
2023-07-25	0.073400	0.139700	0.073400	0.090000	+32.159%	12,095	-92.222%
2023-07-19	0.075600	0.075600	0.068100	0.068100	+2.560%	593	-89.721%
2023-07-18	0.085700	0.127200	0.055000	0.066400	-22.520%	6,928	-89.458%
2023-07-17	0.090000	0.139700	0.082282	0.085700	-9.789%	10,749	-91.832%
2023-07-14	0.090000	0.095000	0.055400	0.095000	-5.000%	13,780	-92.632%
2023-07-13	0.139300	0.139300	0.100000	0.100000	-14.749%	2,576	-93.000%
2023-07-12	0.117700	0.199800	0.110000	0.117300	-2.250%	10,599	-94.032%
2023-07-11	0.070000	0.199800	0.044600	0.120000	+86.047%	38,764	-94.167%
2023-07-10	0.078800	0.083400	0.030300	0.064500	-8.250%	7,731	-89.147%
2023-07-07	0.080009	0.085000	0.030200	0.070300	+0.429%	11,683	-90.043%
2023-07-06	0.119000	0.119900	0.065000	0.070000	+4.948%	5,995	-90.000%
2023-07-05	0.071024	0.180500	0.036900	0.066700	+20.833%	49,139	-89.505%
2023-07-03	0.067700	0.196300	0.030500	0.055200	-17.735%	36,429	-87.319%
2023-06-30	0.075500	0.080000	0.065000	0.067100	-6.285%	802	-89.568%
2023-06-29	0.040000	0.110900	0.040000	0.071600	+57.709%	23,912	-90.223%
2023-06-28	0.051000	0.051000	0.045200	0.045400	-13.027%	30,588	-84.581%
2023-06-26	0.064700	0.064900	0.052200	0.052200	+32.487%	2,654	-86.590%
2023-06-22	0.037000	0.057500	0.035000	0.039400	-6.856%	17,367	-82.234%
2023-06-21	0.061800	0.098700	0.030371	0.042300	-22.669%	19,809	-83.452%
2023-06-20	0.034500	0.218900	0.031000	0.054700	+81.728%	43,984	-87.203%
2023-06-16	0.030100	0.030100	0.030100	0.030100	-39.437%	19,442	-76.744%
2023-06-14	0.049700	0.049800	0.049700	0.049700	0.000%	11,700	-85.915%
2023-05-30	0.031700	0.049700	0.031700	0.049700	+8.041%	375	-85.915%
2023-05-15	0.027500	0.046001	0.027500	0.046001	+15.003%	60,350	-84.783%
2023-05-11	0.040000	0.040000	0.040000	0.040000	0.000%	16,667	-82.500%
2023-05-09	0.040000	0.040000	0.040000	0.040000	0.000%	8,100	-82.500%
2023-05-01	0.040000	0.040000	0.040000	0.040000	0.000%	1,098	-82.500%
2023-04-28	0.040000	0.040000	0.040000	0.040000	+15.942%	22,300	-82.500%
2023-04-26	0.034500	0.034500	0.034500	0.034500	+14.618%	100	-79.710%
2023-04-25	0.027600	0.030100	0.027600	0.030100	+9.058%	2,033	-76.744%
2023-04-24	0.027600	0.027600	0.027600	0.027600	-31.000%	101	-74.638%
2023-04-13	0.045000	0.045000	0.040000	0.040000	+32.890%	22,997	-82.500%
2023-04-05	0.027600	0.030100	0.027547	0.030100	+33.778%	2,560	-76.744%
2023-04-03	0.022600	0.022600	0.021800	0.022500	+9.756%	54,871	-68.889%
2023-03-23	0.020100	0.021000	0.020100	0.020500	+1.990%	89,051	-65.854%
2023-03-22	0.020100	0.020100	0.020100	0.020100	-19.600%	11,803	-65.174%
2023-03-15	0.025100	0.025100	0.025000	0.025000	0.000%	34,417	-72.000%
2023-03-14	0.025000	0.025000	0.025000	0.025000	-0.398%	215	-72.000%
2023-03-13	0.025100	0.025100	0.025100	0.025100	-33.245%	1,000	-72.112%
2023-03-07	0.037500	0.037600	0.037500	0.037600	+0.669%	500	-81.383%
2023-03-02	0.037350	0.037350	0.037350	0.037350	+10.503%	5,000	-81.258%
2023-02-27	0.040000	0.040000	0.032600	0.033800	0.000%	10,240	-79.290%

.dark-mode .GW0C3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GW0C3b{ color: #333333; background-color: white; border: 2px solid #333333; }QDROWQuadro Acquisition One Corp. Warrantstock NASDAQ

QDROW
Quadro Acquisition One Corp. Warrant
stock NASDAQ