QCMU
Direxion Daily QCOM Bull 2X ETF
stockNASDAQETF
At CloseOct 5, 2026 3:54:50 PM EDT
21.65USD-4.835%(-1.10)161,857
20.87Bid22.30Ask1.43SpreadPre-marketOct 5, 2026 9:27:30 AM EDT
22.59USD-0.703%(-0.16)
After-hoursOct 5, 2026 4:39:30 PM EDT
22.11USD+2.125%(+0.46)
QCMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 22.04 | 22.20 | 21.65 | 21.65 | -4.668% | 161,857 | 0.000% |
| 2026-10-02 | 23.11 | 23.71 | 22.54 | 22.71 | +2.744% | 134,060 | -4.668% |
| 2026-10-01 | 22.56 | 23.10 | 22.05 | 22.10 | -2.325% | 69,869 | -2.051% |
| 2026-09-30 | 22.76 | 23.49 | 22.42 | 22.63 | +0.223% | 109,944 | -4.328% |
| 2026-09-29 | 24.00 | 24.06 | 22.15 | 22.58 | -3.713% | 108,116 | -4.115% |
| 2026-09-28 | 26.52 | 26.52 | 23.27 | 23.45 | -14.597% | 206,376 | -7.676% |
| 2026-09-25 | 25.58 | 28.38 | 25.51 | 27.46 | +8.085% | 179,927 | -21.152% |
| 2026-09-24 | 26.10 | 26.10 | 24.77 | 25.40 | -2.890% | 97,479 | -14.778% |
| 2026-09-23 | 26.52 | 26.71 | 25.09 | 26.16 | -0.984% | 86,757 | -17.240% |
| 2026-09-22 | 25.00 | 26.64 | 24.78 | 26.42 | +3.324% | 131,467 | -18.055% |
| 2026-09-21 | 22.22 | 25.78 | 21.93 | 25.57 | +18.161% | 318,314 | -15.330% |
| 2026-09-18 | 25.09 | 25.20 | 21.12 | 21.64 | -11.541% | 296,146 | +0.046% |
| 2026-09-17 | 24.85 | 25.18 | 24.25 | 24.46 | +4.660% | 95,896 | -11.500% |
| 2026-09-16 | 24.63 | 25.05 | 23.10 | 23.37 | -3.573% | 92,208 | -7.376% |
| 2026-09-15 | 22.58 | 24.75 | 22.58 | 24.24 | +8.349% | 198,982 | -10.685% |
| 2026-09-14 | 20.11 | 22.66 | 19.97 | 22.37 | -1.790% | 90,021 | -3.228% |
| 2026-09-11 | 21.71 | 23.60 | 21.33 | 22.78 | +6.003% | 209,656 | -4.960% |
| 2026-09-10 | 20.52 | 22.87 | 20.14 | 21.49 | +0.093% | 169,206 | +0.745% |
| 2026-09-09 | 21.11 | 22.52 | 20.74 | 21.47 | +2.761% | 232,602 | +0.838% |
| 2026-09-08 | 22.29 | 23.06 | 20.41 | 20.89 | +6.281% | 485,139 | +3.623% |
| 2026-09-04 | 19.96 | 20.08 | 19.27 | 19.66 | +0.333% | 72,630 | +10.132% |
| 2026-09-03 | 19.76 | 19.94 | 18.82 | 19.59 | -0.766% | 50,295 | +10.498% |
| 2026-09-02 | 18.78 | 19.90 | 18.67 | 19.74 | +4.087% | 81,925 | +9.651% |
| 2026-09-01 | 18.90 | 19.09 | 17.96 | 18.97 | -4.584% | 77,942 | +14.133% |
| 2026-08-31 | 18.50 | 20.11 | 18.50 | 19.88 | +7.637% | 105,518 | +8.901% |
| 2026-08-28 | 18.54 | 18.74 | 18.05 | 18.47 | -0.806% | 47,322 | +17.217% |
| 2026-08-27 | 18.65 | 19.11 | 18.00 | 18.62 | +1.196% | 85,241 | +16.273% |
| 2026-08-26 | 17.72 | 18.41 | 17.59 | 18.40 | +4.005% | 72,875 | +17.663% |
| 2026-08-25 | 17.69 | 17.88 | 17.44 | 17.69 | +2.270% | 27,278 | +22.375% |
| 2026-08-24 | 17.59 | 17.61 | 16.80 | 17.30 | -2.842% | 26,942 | +25.152% |
| 2026-08-21 | 18.27 | 18.27 | 17.50 | 17.80 | +0.111% | 39,708 | +21.596% |
| 2026-08-20 | 18.29 | 18.74 | 17.70 | 17.79 | -1.413% | 71,952 | +21.731% |
| 2026-08-19 | 18.39 | 19.04 | 17.73 | 18.04 | +2.188% | 61,762 | +20.011% |
| 2026-08-18 | 17.28 | 18.05 | 16.91 | 17.65 | -2.573% | 123,378 | +22.637% |
| 2026-08-17 | 19.14 | 19.14 | 17.99 | 18.12 | -4.374% | 86,496 | +19.481% |
| 2026-08-14 | 19.01 | 19.20 | 18.37 | 18.95 | +0.955% | 69,110 | +14.255% |
| 2026-08-13 | 18.37 | 19.21 | 18.37 | 18.77 | +1.953% | 127,220 | +15.346% |
| 2026-08-12 | 19.04 | 19.16 | 17.96 | 18.41 | +0.491% | 97,490 | +17.599% |
| 2026-08-11 | 18.46 | 18.68 | 18.05 | 18.32 | +0.483% | 44,724 | +18.177% |
| 2026-08-10 | 19.79 | 19.79 | 18.22 | 18.23 | -6.407% | 68,882 | +18.748% |
| 2026-08-07 | 18.35 | 19.53 | 18.33 | 19.48 | +8.857% | 146,615 | +11.140% |
| 2026-08-06 | 16.69 | 18.13 | 16.69 | 17.89 | +3.619% | 200,241 | +20.984% |
| 2026-08-05 | 18.28 | 18.43 | 17.20 | 17.27 | -6.372% | 155,460 | +25.362% |
| 2026-08-04 | 17.15 | 18.57 | 16.99 | 18.45 | +14.497% | 133,050 | +17.373% |
| 2026-08-03 | 15.01 | 16.11 | 14.30 | 16.11 | +5.570% | 139,704 | +34.389% |
| 2026-07-31 | 16.49 | 16.51 | 14.99 | 15.26 | -5.040% | 242,230 | +41.874% |
| 2026-07-30 | 15.49 | 16.67 | 14.94 | 16.07 | -3.018% | 359,110 | +34.723% |
| 2026-07-29 | 18.50 | 18.95 | 16.57 | 16.57 | -11.153% | 248,178 | +30.658% |
| 2026-07-28 | 19.13 | 19.85 | 18.60 | 18.65 | -8.757% | 149,552 | +16.086% |
| 2026-07-27 | 20.35 | 20.59 | 19.29 | 20.44 | +3.651% | 85,597 | +5.920% |
| 2026-07-24 | 20.40 | 20.58 | 19.44 | 19.72 | -4.872% | 54,934 | +9.787% |
| 2026-07-23 | 20.96 | 21.32 | 20.11 | 20.73 | -4.908% | 80,553 | +4.438% |
| 2026-07-22 | 20.75 | 22.55 | 20.75 | 21.80 | +2.062% | 63,996 | -0.688% |
| 2026-07-21 | 21.75 | 21.75 | 20.57 | 21.36 | +3.737% | 135,439 | +1.360% |
| 2026-07-20 | 21.70 | 21.70 | 20.47 | 20.59 | -1.483% | 78,783 | +5.148% |
| 2026-07-17 | 19.54 | 21.01 | 19.37 | 20.90 | +1.211% | 116,766 | +3.589% |
| 2026-07-16 | 21.43 | 21.50 | 20.27 | 20.65 | -8.405% | 100,951 | +4.843% |
| 2026-07-15 | 23.17 | 23.17 | 21.74 | 22.55 | -0.111% | 82,687 | -3.970% |
| 2026-07-14 | 25.23 | 25.50 | 22.50 | 22.57 | -6.421% | 238,056 | -4.076% |
| 2026-07-13 | 24.26 | 25.17 | 23.61 | 24.12 | -5.699% | 107,999 | -10.236% |
| 2026-07-10 | 25.40 | 25.81 | 24.66 | 25.58 | -1.894% | 71,995 | -15.351% |
| 2026-07-09 | 26.61 | 27.40 | 25.25 | 26.07 | +4.867% | 173,361 | -16.954% |
| 2026-07-08 | 23.21 | 25.03 | 23.21 | 24.86 | +4.017% | 68,862 | -12.912% |
| 2026-07-07 | 23.03 | 24.61 | 22.98 | 23.90 | -4.323% | 80,742 | -9.414% |
| 2026-07-06 | 22.88 | 25.44 | 22.63 | 24.98 | +11.816% | 221,118 | -13.331% |
| 2026-07-02 | 23.93 | 24.59 | 21.28 | 22.34 | -6.173% | 256,990 | -3.090% |
| 2026-07-01 | 24.95 | 26.00 | 23.81 | 23.81 | -3.133% | 362,311 | -9.072% |
| 2026-06-30 | 25.82 | 26.98 | 24.47 | 24.58 | -4.097% | 452,699 | -11.920% |
| 2026-06-29 | 26.98 | 27.03 | 24.30 | 25.63 | -0.389% | 243,338 | -15.529% |
| 2026-06-26 | 29.31 | 31.58 | 25.03 | 25.73 | -15.943% | 324,766 | -15.857% |
| 2026-06-25 | 34.20 | 34.50 | 29.21 | 30.61 | +7.668% | 556,644 | -29.271% |
| 2026-06-24 | 30.05 | 30.05 | 26.50 | 28.43 | -6.419% | 556,366 | -23.848% |
| 2026-06-23 | 31.63 | 32.00 | 28.55 | 30.38 | -16.561% | 355,737 | -28.736% |
| 2026-06-22 | 37.02 | 40.19 | 34.28 | 36.41 | -3.677% | 423,735 | -40.538% |
| 2026-06-18 | 35.85 | 38.80 | 34.26 | 37.80 | +12.567% | 329,512 | -42.725% |
| 2026-06-17 | 35.57 | 36.27 | 33.58 | 33.58 | -1.206% | 183,600 | -35.527% |
| 2026-06-16 | 37.91 | 39.62 | 33.95 | 33.99 | -6.312% | 422,602 | -36.305% |
| 2026-06-15 | 36.01 | 38.01 | 35.00 | 36.28 | +8.757% | 190,148 | -40.325% |
| 2026-06-12 | 30.48 | 34.37 | 29.94 | 33.36 | +8.378% | 167,471 | -35.100% |
| 2026-06-11 | 27.51 | 30.97 | 27.51 | 30.78 | +12.213% | 192,335 | -29.662% |
| 2026-06-10 | 30.17 | 31.59 | 27.11 | 27.43 | -13.851% | 236,798 | -21.072% |
| 2026-06-09 | 35.76 | 36.91 | 27.72 | 31.84 | -11.086% | 593,241 | -32.004% |
| 2026-06-08 | 36.61 | 37.22 | 35.20 | 35.81 | +1.675% | 340,115 | -39.542% |
| 2026-06-05 | 43.52 | 43.52 | 35.20 | 35.22 | -22.133% | 217,048 | -38.529% |
| 2026-06-04 | 44.18 | 46.73 | 42.60 | 45.23 | -5.235% | 177,925 | -52.135% |
| 2026-06-03 | 42.65 | 49.60 | 42.00 | 47.73 | +7.670% | 420,459 | -54.641% |
| 2026-06-02 | 41.11 | 45.85 | 39.41 | 44.33 | +10.219% | 354,025 | -51.162% |
| 2026-06-01 | 42.09 | 43.75 | 39.37 | 40.22 | -17.767% | 637,171 | -46.171% |
| 2026-05-29 | 48.80 | 52.18 | 47.51 | 48.91 | +6.234% | 416,739 | -55.735% |
| 2026-05-28 | 43.17 | 48.10 | 41.85 | 46.04 | +8.406% | 497,990 | -52.976% |
| 2026-05-27 | 47.12 | 47.80 | 38.87 | 42.47 | -12.288% | 731,033 | -49.023% |
| 2026-05-26 | 45.79 | 51.80 | 43.58 | 48.42 | +9.350% | 1,051,200 | -55.287% |
| 2026-05-22 | 36.68 | 46.00 | 36.61 | 44.28 | +22.966% | 587,353 | -51.107% |
| 2026-05-21 | 32.26 | 36.22 | 31.00 | 36.01 | +10.392% | 324,825 | -39.878% |
| 2026-05-20 | 31.17 | 32.93 | 30.00 | 32.62 | +7.338% | 259,050 | -33.630% |
| 2026-05-19 | 31.02 | 32.12 | 29.00 | 30.39 | -7.909% | 335,806 | -28.759% |
| 2026-05-18 | 33.85 | 35.28 | 29.86 | 33.00 | +2.104% | 383,711 | -34.394% |
| 2026-05-15 | 32.58 | 34.25 | 31.76 | 32.32 | +1.285% | 473,761 | -33.014% |
| 2026-05-14 | 34.69 | 35.04 | 31.84 | 31.91 | -12.527% | 551,000 | -32.153% |
| 2026-05-13 | 37.82 | 38.55 | 34.39 | 36.48 | +2.703% | 1,166,371 | -40.652% |
| 2026-05-12 | 42.76 | 43.42 | 32.28 | 35.52 | -23.000% | 905,347 | -39.048% |
| 2026-05-11 | 44.12 | 49.78 | 43.77 | 46.13 | +16.785% | 912,221 | -53.067% |
| 2026-05-08 | 37.21 | 42.36 | 35.89 | 39.50 | +15.768% | 811,707 | -45.190% |
| 2026-05-07 | 30.13 | 40.62 | 29.27 | 34.12 | +10.707% | 660,760 | -36.547% |
| 2026-05-06 | 31.39 | 32.31 | 29.41 | 30.82 | +7.088% | 378,431 | -29.753% |
| 2026-05-05 | 23.59 | 29.05 | 22.83 | 28.78 | +21.281% | 759,325 | -24.774% |
| 2026-05-04 | 26.43 | 27.27 | 23.30 | 23.73 | -9.804% | 424,191 | -8.765% |
| 2026-05-01 | 26.87 | 27.05 | 24.57 | 26.31 | -3.168% | 337,080 | -17.710% |
| 2026-04-30 | 25.00 | 29.05 | 22.83 | 27.17 | +36.670% | 901,596 | -20.317% |
| 2026-04-29 | 19.65 | 21.18 | 19.53 | 19.88 | +2.845% | 920,450 | +8.903% |
| 2026-04-28 | 18.16 | 19.69 | 17.85 | 19.33 | -0.361% | 338,936 | +12.002% |
| 2026-04-27 | 20.98 | 22.12 | 18.57 | 19.40 | +1.464% | 1,258,737 | +11.598% |
| 2026-04-24 | 18.41 | 19.63 | 17.84 | 19.12 | +22.793% | 446,754 | +13.232% |
| 2026-04-23 | 16.21 | 16.21 | 15.20 | 15.57 | -2.985% | 43,721 | +39.041% |
| 2026-04-22 | 16.21 | 16.40 | 16.00 | 16.05 | +0.187% | 99,058 | +34.891% |
| 2026-04-21 | 16.63 | 16.63 | 15.89 | 16.02 | -2.551% | 93,407 | +35.144% |
| 2026-04-20 | 16.28 | 16.66 | 16.10 | 16.44 | +1.999% | 41,621 | +31.696% |
| 2026-04-17 | 16.21 | 16.31 | 15.75 | 16.12 | +2.462% | 49,170 | +34.329% |
| 2026-04-16 | 15.21 | 16.00 | 15.21 | 15.73 | +2.022% | 47,661 | +37.635% |
| 2026-04-15 | 15.53 | 15.69 | 15.31 | 15.42 | +0.384% | 41,222 | +40.418% |
| 2026-04-14 | 15.22 | 15.40 | 15.00 | 15.36 | +2.221% | 53,027 | +40.957% |
| 2026-04-13 | 14.32 | 15.05 | 14.02 | 15.03 | +4.854% | 31,629 | +44.087% |
| 2026-04-10 | 14.65 | 14.80 | 14.31 | 14.33 | +0.556% | 72,729 | +51.082% |
| 2026-04-09 | 14.12 | 14.39 | 14.12 | 14.25 | +0.455% | 8,001 | +51.922% |
| 2026-04-08 | 14.41 | 14.41 | 13.84 | 14.19 | +5.487% | 44,677 | +52.613% |
| 2026-04-07 | 13.61 | 13.72 | 13.10 | 13.45 | -2.726% | 16,386 | +60.987% |
| 2026-04-06 | 13.90 | 14.03 | 13.43 | 13.83 | -1.908% | 6,607 | +56.598% |
| 2026-04-02 | 13.76 | 14.11 | 13.51 | 14.09 | -0.792% | 13,409 | +53.610% |
| 2026-04-01 | 14.43 | 14.77 | 14.18 | 14.21 | -2.343% | 14,197 | +52.394% |
| 2026-03-31 | 14.61 | 14.61 | 13.91 | 14.55 | +2.488% | 16,746 | +48.824% |
| 2026-03-30 | 14.19 | 14.54 | 14.05 | 14.19 | -0.155% | 8,764 | +52.527% |
| 2026-03-27 | 14.82 | 14.86 | 14.18 | 14.22 | -5.201% | 15,830 | +52.291% |
| 2026-03-26 | 14.95 | 15.35 | 14.95 | 15.00 | +0.384% | 18,229 | +44.370% |
| 2026-03-25 | 15.06 | 15.38 | 14.91 | 14.94 | +2.579% | 49,030 | +44.925% |
| 2026-03-24 | 14.35 | 14.66 | 14.33 | 14.56 | -0.756% | 7,999 | +48.662% |
| 2026-03-23 | 15.68 | 15.68 | 14.44 | 14.67 | -2.356% | 15,878 | +47.538% |
| 2026-03-20 | 15.41 | 15.55 | 14.98 | 15.03 | -2.026% | 11,977 | +44.062% |
| 2026-03-19 | 14.94 | 15.55 | 14.94 | 15.34 | +1.181% | 13,712 | +41.143% |
| 2026-03-18 | 15.39 | 15.56 | 15.10 | 15.16 | -1.666% | 12,902 | +42.810% |
| 2026-03-17 | 15.92 | 15.92 | 15.37 | 15.42 | +3.216% | 39,189 | +40.430% |
| 2026-03-16 | 15.40 | 15.40 | 14.83 | 14.94 | -0.517% | 15,972 | +44.947% |
| 2026-03-13 | 15.71 | 15.74 | 14.98 | 15.01 | -2.316% | 12,908 | +44.198% |
| 2026-03-12 | 16.00 | 16.10 | 15.25 | 15.37 | -4.492% | 16,813 | +40.859% |
| 2026-03-11 | 16.76 | 16.82 | 16.05 | 16.09 | -1.308% | 8,205 | +34.531% |
| 2026-03-10 | 16.19 | 16.69 | 15.61 | 16.31 | -4.461% | 30,818 | +32.772% |
| 2026-03-09 | 15.98 | 17.10 | 15.76 | 17.07 | +3.422% | 11,219 | +26.849% |
| 2026-03-06 | 16.17 | 16.74 | 16.08 | 16.50 | -1.831% | 6,500 | +31.191% |
| 2026-03-05 | 17.23 | 17.24 | 16.71 | 16.81 | -2.587% | 11,090 | +28.789% |
| 2026-03-04 | 17.00 | 17.26 | 16.83 | 17.26 | +2.068% | 18,247 | +25.456% |
| 2026-03-03 | 17.01 | 17.01 | 16.49 | 16.91 | -4.237% | 7,732 | +28.051% |
| 2026-03-02 | 16.88 | 17.66 | 16.71 | 17.66 | -1.670% | 12,544 | +22.626% |
| 2026-02-27 | 17.84 | 18.05 | 17.83 | 17.96 | -4.532% | 7,256 | +20.579% |
| 2026-02-26 | 18.99 | 19.12 | 18.69 | 18.81 | -0.428% | 14,756 | +15.114% |
| 2026-02-25 | 18.76 | 18.93 | 18.56 | 18.89 | +1.332% | 8,781 | +14.622% |
| 2026-02-24 | 18.17 | 18.95 | 18.17 | 18.64 | +6.458% | 14,742 | +16.148% |
| 2026-02-23 | 18.15 | 18.35 | 17.45 | 17.51 | -3.536% | 13,667 | +23.649% |
| 2026-02-20 | 17.75 | 18.50 | 17.75 | 18.15 | +2.230% | 9,753 | +19.277% |
| 2026-02-19 | 17.89 | 17.89 | 17.49 | 17.75 | -3.176% | 37,941 | +21.937% |
| 2026-02-18 | 18.46 | 18.59 | 18.22 | 18.34 | +1.005% | 3,885 | +18.065% |
| 2026-02-17 | 18.15 | 18.33 | 17.54 | 18.16 | +2.897% | 13,784 | +19.251% |
| 2026-02-13 | 17.05 | 17.87 | 17.05 | 17.64 | +2.945% | 6,776 | +22.706% |
| 2026-02-12 | 17.58 | 17.68 | 16.90 | 17.14 | -3.659% | 6,823 | +26.320% |
| 2026-02-11 | 17.57 | 18.00 | 17.50 | 17.79 | +1.252% | 32,124 | +21.698% |
| 2026-02-10 | 17.06 | 17.62 | 17.06 | 17.57 | +1.502% | 37,012 | +23.221% |
| 2026-02-09 | 16.79 | 17.52 | 16.79 | 17.31 | +2.608% | 21,622 | +25.072% |
| 2026-02-06 | 16.42 | 17.37 | 16.42 | 16.87 | +1.688% | 18,526 | +28.334% |
| 2026-02-05 | 15.86 | 17.41 | 15.86 | 16.59 | -17.091% | 129,645 | +30.500% |
| 2026-02-04 | 20.31 | 20.90 | 20.01 | 20.01 | +1.729% | 81,844 | +8.196% |
| 2026-02-03 | 20.67 | 20.67 | 18.89 | 19.67 | -6.775% | 54,114 | +10.066% |
| 2026-02-02 | 20.60 | 21.40 | 20.60 | 21.10 | +1.086% | 16,715 | +2.609% |
| 2026-01-30 | 20.70 | 21.19 | 20.70 | 20.87 | -0.906% | 21,330 | +3.723% |
| 2026-01-29 | 21.30 | 21.30 | 20.42 | 21.06 | -0.408% | 21,485 | +2.783% |
| 2026-01-28 | 20.77 | 21.52 | 20.60 | 21.15 | -0.668% | 12,485 | +2.364% |
| 2026-01-27 | 22.03 | 22.06 | 21.26 | 21.29 | -2.017% | 24,911 | +1.680% |
| 2026-01-26 | 21.80 | 22.04 | 21.70 | 21.73 | -1.783% | 17,010 | -0.370% |
| 2026-01-23 | 22.45 | 22.64 | 21.90 | 22.13 | -2.188% | 16,773 | -2.147% |
| 2026-01-22 | 22.91 | 23.11 | 22.50 | 22.62 | +1.392% | 29,522 | -4.288% |
| 2026-01-21 | 22.06 | 22.63 | 21.85 | 22.31 | +3.141% | 28,348 | -2.956% |
| 2026-01-20 | 21.99 | 22.61 | 21.43 | 21.63 | -6.968% | 42,756 | +0.092% |
| 2026-01-16 | 23.80 | 23.84 | 23.18 | 23.25 | -2.760% | 19,654 | -6.882% |
| 2026-01-15 | 25.01 | 25.11 | 23.72 | 23.91 | -3.416% | 35,688 | -9.452% |
| 2026-01-14 | 24.61 | 24.83 | 24.29 | 24.76 | -1.077% | 19,076 | -12.545% |
| 2026-01-13 | 25.62 | 25.93 | 24.94 | 25.03 | -4.960% | 47,245 | -13.487% |
| 2026-01-12 | 28.07 | 28.07 | 26.33 | 26.33 | -9.564% | 38,141 | -17.778% |
| 2026-01-09 | 29.31 | 29.56 | 28.10 | 29.12 | -4.425% | 21,272 | -25.643% |
| 2026-01-08 | 29.34 | 31.18 | 28.64 | 30.46 | +1.848% | 32,278 | -28.933% |
| 2026-01-07 | 30.51 | 31.20 | 28.93 | 29.91 | -2.637% | 48,832 | -27.619% |
| 2026-01-06 | 28.83 | 31.00 | 28.83 | 30.72 | +7.098% | 32,789 | -29.528% |
| 2026-01-05 | 28.50 | 29.42 | 28.50 | 28.69 | +3.761% | 25,301 | -24.526% |
| 2026-01-02 | 28.13 | 28.13 | 27.42 | 27.65 | +2.097% | 3,822 | -21.687% |
| 2025-12-31 | 27.51 | 27.52 | 27.08 | 27.08 | -3.108% | 6,143 | -20.045% |
| 2025-12-30 | 27.87 | 28.05 | 27.80 | 27.95 | +0.363% | 5,377 | -22.529% |
| 2025-12-29 | 27.92 | 28.00 | 27.82 | 27.85 | -1.625% | 8,142 | -22.248% |
| 2025-12-26 | 28.31 | 28.44 | 28.27 | 28.30 | -0.199% | 4,549 | -23.512% |
| 2025-12-24 | 28.45 | 28.45 | 28.28 | 28.36 | +0.169% | 1,614 | -23.664% |
| 2025-12-23 | 28.13 | 28.34 | 28.13 | 28.31 | -0.176% | 2,385 | -23.535% |
| 2025-12-22 | 29.50 | 29.54 | 28.34 | 28.36 | -1.294% | 7,194 | -23.669% |
| 2025-12-19 | 28.93 | 29.28 | 28.73 | 28.74 | +0.908% | 6,376 | -24.657% |
| 2025-12-18 | 29.08 | 29.19 | 28.40 | 28.48 | +2.345% | 4,385 | -23.973% |
| 2025-12-17 | 29.22 | 29.22 | 27.79 | 27.82 | -4.450% | 10,676 | -22.190% |
| 2025-12-16 | 29.52 | 29.84 | 28.92 | 29.12 | -3.311% | 3,775 | -25.652% |
| 2025-12-15 | 30.30 | 30.40 | 29.22 | 30.12 | +1.031% | 22,979 | -28.114% |
| 2025-12-12 | 30.95 | 31.44 | 29.79 | 29.81 | -3.225% | 28,536 | -27.373% |
| 2025-12-11 | 30.68 | 30.80 | 29.44 | 30.80 | -1.364% | 18,945 | -29.715% |
| 2025-12-10 | 29.63 | 31.54 | 29.62 | 31.23 | +7.222% | 19,922 | -30.674% |
| 2025-12-09 | 28.32 | 29.32 | 28.10 | 29.13 | +0.948% | 12,840 | -25.667% |
| 2025-12-08 | 28.83 | 28.85 | 28.50 | 28.85 | +0.288% | 4,968 | -24.962% |
| 2025-12-05 | 28.81 | 29.48 | 28.77 | 28.77 | +0.654% | 24,903 | -24.746% |
| 2025-12-04 | 28.55 | 28.75 | 28.39 | 28.58 | +0.119% | 10,657 | -24.254% |
| 2025-12-03 | 27.72 | 28.56 | 27.55 | 28.55 | +4.950% | 20,467 | -24.164% |
| 2025-12-02 | 26.40 | 27.50 | 26.31 | 27.20 | +2.882% | 38,919 | -20.410% |
| 2025-12-01 | 25.79 | 26.64 | 25.69 | 26.44 | +0.402% | 27,338 | -18.116% |
| 2025-11-28 | 25.57 | 26.33 | 25.25 | 26.33 | +3.043% | 5,630 | -17.788% |
| 2025-11-26 | 25.24 | 25.82 | 25.12 | 25.56 | +2.136% | 30,711 | -15.285% |
| 2025-11-25 | 25.23 | 25.23 | 24.66 | 25.02 | -2.148% | 12,482 | -13.476% |
| 2025-11-24 | 25.16 | 25.96 | 25.16 | 25.57 | +2.260% | 26,048 | -15.334% |
| 2025-11-21 | 24.13 | 25.47 | 23.77 | 25.01 | +4.627% | 32,790 | -13.421% |
| 2025-11-20 | 26.71 | 26.71 | 23.74 | 23.90 | -7.932% | 20,137 | -9.415% |
| 2025-11-19 | 25.62 | 26.30 | 25.53 | 25.96 | +1.093% | 8,393 | -16.601% |
| 2025-11-18 | 25.53 | 26.03 | 24.65 | 25.68 | -1.803% | 15,384 | -15.690% |
| 2025-11-17 | 28.06 | 28.56 | 25.77 | 26.15 | -8.488% | 51,597 | -17.210% |
| 2025-11-14 | 27.99 | 29.02 | 27.95 | 28.58 | -0.458% | 24,578 | -24.237% |
| 2025-11-13 | 28.67 | 30.15 | 28.25 | 28.71 | -2.507% | 43,394 | -24.584% |
| 2025-11-12 | 29.09 | 29.70 | 29.09 | 29.45 | +2.872% | 57,972 | -26.475% |
| 2025-11-11 | 28.47 | 29.25 | 28.23 | 28.62 | +2.706% | 60,069 | -24.364% |
| 2025-11-10 | 28.18 | 28.66 | 27.25 | 27.87 | +1.407% | 30,317 | -22.317% |
| 2025-11-07 | 28.53 | 28.53 | 26.82 | 27.48 | -3.298% | 58,869 | -21.224% |
| 2025-11-06 | 30.08 | 30.08 | 27.38 | 28.42 | -7.529% | 158,221 | -23.823% |
| 2025-11-05 | 28.40 | 31.93 | 28.40 | 30.73 | +8.224% | 213,241 | -29.558% |
| 2025-11-04 | 29.86 | 30.62 | 28.33 | 28.40 | -8.948% | 48,357 | -23.765% |
| 2025-11-03 | 31.85 | 32.06 | 30.65 | 31.19 | -0.199% | 65,545 | -30.587% |
| 2025-10-31 | 30.29 | 31.82 | 30.13 | 31.25 | +3.966% | 38,925 | -30.725% |
| 2025-10-30 | 30.55 | 30.83 | 30.05 | 30.06 | -1.220% | 38,347 | -27.977% |
| 2025-10-29 | 31.76 | 32.01 | 30.40 | 30.43 | -3.048% | 125,111 | -28.856% |
| 2025-10-28 | 32.50 | 33.09 | 30.75 | 31.39 | -6.930% | 200,083 | -31.024% |
| 2025-10-27 | 27.76 | 39.45 | 27.52 | 33.73 | +22.121% | 937,418 | -35.804% |
| 2025-10-24 | 28.76 | 28.76 | 27.62 | 27.62 | -1.352% | 18,713 | -21.604% |
| 2025-10-23 | 27.38 | 28.38 | 27.38 | 27.99 | +1.002% | 14,376 | -22.664% |
| 2025-10-22 | 27.01 | 27.72 | 26.78 | 27.72 | +0.365% | 11,652 | -21.889% |
| 2025-10-21 | 27.07 | 27.63 | 26.88 | 27.62 | +1.883% | 20,718 | -21.604% |
| 2025-10-20 | 25.93 | 27.20 | 25.93 | 27.11 | +4.551% | 29,778 | -20.128% |
| 2025-10-17 | 25.70 | 25.93 | 25.32 | 25.93 | -0.526% | 7,146 | -16.493% |
| 2025-10-16 | 26.20 | 26.48 | 25.71 | 26.06 | +1.150% | 24,116 | -16.932% |
| 2025-10-15 | 25.75 | 25.77 | 24.91 | 25.77 | +1.418% | 14,852 | -15.977% |
| 2025-10-14 | 24.89 | 26.17 | 24.71 | 25.41 | -0.112% | 26,890 | -14.786% |
| 2025-10-13 | 23.79 | 25.70 | 23.79 | 25.43 | +10.512% | 27,013 | -14.881% |
| 2025-10-10 | 26.73 | 26.73 | 22.66 | 23.02 | -14.412% | 43,743 | -5.934% |
| 2025-10-09 | 27.63 | 27.63 | 26.22 | 26.89 | -2.641% | 11,121 | -19.490% |
| 2025-10-08 | 26.90 | 27.71 | 26.46 | 27.62 | +2.676% | 18,123 | -21.616% |
| 2025-10-07 | 28.72 | 28.93 | 26.90 | 26.90 | -3.885% | 15,082 | -19.519% |
| 2025-10-06 | 28.36 | 28.36 | 27.77 | 27.99 | -0.539% | 26,121 | -22.645% |
| 2025-10-03 | 29.00 | 29.00 | 28.14 | 28.14 | +0.258% | 10,063 | -23.062% |
| 2025-10-02 | 27.64 | 28.29 | 27.64 | 28.07 | +2.860% | 11,091 | -22.863% |
| 2025-10-01 | 27.00 | 27.33 | 26.65 | 27.29 | +0.003% | 17,279 | -20.657% |
| 2025-09-30 | 26.97 | 27.33 | 26.97 | 27.29 | +1.373% | 13,671 | -20.654% |
| 2025-09-29 | 27.78 | 27.78 | 26.84 | 26.92 | -4.724% | 9,159 | -19.565% |
| 2025-09-26 | 28.42 | 28.47 | 28.19 | 28.25 | -0.538% | 17,316 | -23.365% |
| 2025-09-25 | 28.38 | 29.05 | 27.77 | 28.40 | -4.473% | 13,772 | -23.777% |
| 2025-09-24 | 28.90 | 29.93 | 28.84 | 29.73 | +4.681% | 17,839 | -27.186% |
| 2025-09-23 | 28.57 | 28.73 | 28.14 | 28.40 | -1.114% | 4,678 | -23.778% |
| 2025-09-22 | 27.69 | 28.72 | 27.43 | 28.72 | +3.467% | 4,466 | -24.627% |
| 2025-09-19 | 28.26 | 28.28 | 27.67 | 27.76 | -1.616% | 7,380 | -22.014% |
| 2025-09-18 | 27.67 | 28.33 | 27.62 | 28.22 | +3.542% | 7,365 | -23.274% |
| 2025-09-17 | 27.09 | 27.54 | 26.97 | 27.25 | +1.217% | 12,986 | -20.556% |
| 2025-09-16 | 26.67 | 27.21 | 26.67 | 26.92 | +3.758% | 15,305 | -19.589% |
| 2025-09-15 | 25.95 | 26.36 | 25.76 | 25.95 | -1.075% | 5,974 | -16.567% |
| 2025-09-12 | 25.99 | 26.29 | 25.99 | 26.23 | +0.363% | 3,536 | -17.464% |
| 2025-09-11 | 25.29 | 26.18 | 25.29 | 26.14 | +3.301% | 4,547 | -17.165% |
| 2025-09-10 | 24.79 | 25.30 | 24.65 | 25.30 | +0.282% | 3,139 | -14.431% |
| 2025-09-09 | 26.09 | 26.09 | 25.23 | 25.23 | -1.856% | 580 | -14.189% |
| 2025-09-08 | 25.27 | 25.71 | 25.27 | 25.71 | +0.555% | 1,530 | -15.782% |
| 2025-09-05 | 26.26 | 26.26 | 25.43 | 25.57 | -0.061% | 1,191 | -15.315% |
| 2025-09-04 | 25.22 | 25.58 | 25.22 | 25.58 | +4.195% | 1,502 | -15.367% |
| 2025-09-03 | 24.55 | 24.55 | 24.55 | 24.55 | -1.971% | 143 | -11.816% |
| 2025-09-02 | 24.43 | 25.04 | 24.43 | 25.04 | -2.230% | 3,064 | -13.554% |
| 2025-08-29 | 25.86 | 25.86 | 25.62 | 25.62 | -0.489% | 573 | -15.481% |
| 2025-08-28 | 25.38 | 25.74 | 25.38 | 25.74 | +1.161% | 908 | -15.894% |
| 2025-08-27 | 24.98 | 25.45 | 24.98 | 25.45 | +0.819% | 686 | -14.918% |
| 2025-08-26 | 25.18 | 25.36 | 25.18 | 25.24 | +3.219% | 2,402 | -14.221% |
| 2025-08-25 | 24.30 | 24.46 | 24.30 | 24.45 | -1.805% | 2,434 | -11.460% |
| 2025-08-22 | 24.44 | 25.28 | 24.38 | 24.90 | +5.039% | 5,977 | -13.058% |
| 2025-08-21 | 23.78 | 23.78 | 23.61 | 23.71 | -2.015% | 3,950 | -8.677% |
| 2025-08-20 | 24.35 | 24.41 | 23.78 | 24.19 | -0.765% | 7,069 | -10.518% |
| 2025-08-19 | 25.00 | 25.00 | 24.34 | 24.38 | -3.488% | 7,331 | -11.202% |
| 2025-08-18 | 24.96 | 25.26 | 24.96 | 25.26 | +1.257% | 3,012 | -14.300% |
| 2025-08-15 | 24.80 | 25.06 | 24.74 | 24.95 | -0.421% | 3,376 | -13.222% |
| 2025-08-14 | 24.55 | 25.05 | 24.55 | 25.05 | +2.051% | 6,577 | -13.588% |
| 2025-08-13 | 23.74 | 24.60 | 23.74 | 24.55 | +3.732% | 9,037 | -11.816% |
| 2025-08-12 | 22.34 | 23.68 | 22.16 | 23.67 | +7.831% | 11,622 | -8.525% |
| 2025-08-11 | 22.21 | 22.79 | 21.95 | 21.95 | +0.401% | 5,347 | -1.362% |
| 2025-08-08 | 21.71 | 21.93 | 21.57 | 21.86 | +2.553% | 3,622 | -0.967% |
| 2025-08-07 | 21.69 | 22.00 | 21.28 | 21.32 | -0.385% | 4,833 | +1.562% |
| 2025-08-06 | 21.48 | 21.54 | 20.90 | 21.40 | -1.020% | 13,114 | +1.171% |
| 2025-08-05 | 21.95 | 21.95 | 21.56 | 21.62 | -1.192% | 7,078 | +0.139% |
| 2025-08-04 | 22.84 | 22.88 | 21.87 | 21.88 | -1.195% | 14,075 | -1.055% |
| 2025-08-01 | 21.70 | 22.27 | 21.70 | 22.15 | +2.106% | 15,655 | -2.237% |
| 2025-07-31 | 23.75 | 24.89 | 21.41 | 21.69 | -15.570% | 52,082 | -0.178% |
| 2025-07-30 | 26.54 | 26.66 | 25.69 | 25.69 | -3.499% | 31,477 | -15.720% |
| 2025-07-29 | 26.96 | 27.13 | 26.46 | 26.62 | +0.945% | 10,039 | -18.669% |
| 2025-07-28 | 26.01 | 26.56 | 25.88 | 26.37 | +3.344% | 9,421 | -17.901% |
| 2025-07-25 | 25.46 | 25.73 | 25.40 | 25.52 | -0.688% | 2,180 | -15.155% |
| 2025-07-24 | 25.50 | 25.73 | 25.37 | 25.69 | -1.098% | 3,091 | -15.738% |
| 2025-07-23 | 25.34 | 26.05 | 25.34 | 25.98 | +1.985% | 2,037 | -16.664% |
| 2025-07-22 | 25.67 | 25.67 | 25.00 | 25.47 | -1.204% | 2,661 | -15.009% |
| 2025-07-21 | 25.62 | 26.06 | 25.57 | 25.78 | +5.588% | 3,418 | -16.033% |
| 2025-07-18 | 24.01 | 24.58 | 23.95 | 24.42 | +2.732% | 3,620 | -11.341% |
| 2025-07-17 | 23.85 | 23.93 | 23.77 | 23.77 | -1.958% | 2,429 | -8.919% |
| 2025-07-16 | 24.00 | 24.24 | 23.77 | 24.24 | -0.592% | 750 | -10.703% |
| 2025-07-15 | 25.00 | 25.00 | 24.39 | 24.39 | +0.288% | 3,574 | -11.231% |
| 2025-07-14 | 24.38 | 24.38 | 24.26 | 24.32 | -4.163% | 4,639 | -10.975% |
| 2025-07-11 | 25.79 | 25.79 | 25.30 | 25.38 | -1.963% | 2,903 | -14.682% |
| 2025-07-10 | 25.73 | 26.23 | 25.73 | 25.88 | -0.481% | 2,359 | -16.357% |
| 2025-07-09 | 26.63 | 26.63 | 25.70 | 26.01 | -0.089% | 854 | -16.760% |
| 2025-07-08 | 26.19 | 26.19 | 26.03 | 26.03 | +1.530% | 1,410 | -16.834% |
| 2025-07-07 | 26.06 | 26.06 | 25.64 | 25.64 | -5.128% | 2,264 | -15.562% |
| 2025-07-03 | 27.35 | 27.56 | 27.03 | 27.03 | -0.124% | 2,580 | -19.892% |
| 2025-07-02 | 26.20 | 27.16 | 26.20 | 27.06 | +3.424% | 6,197 | -19.991% |
| 2025-07-01 | 25.96 | 26.75 | 25.87 | 26.16 | +0.049% | 3,657 | -17.251% |
| 2025-06-30 | 25.90 | 26.15 | 25.75 | 26.15 | +1.130% | 4,273 | -17.211% |
| 2025-06-27 | 26.21 | 26.21 | 25.75 | 25.86 | +0.380% | 2,355 | -16.275% |
| 2025-06-26 | 25.30 | 25.76 | 25.07 | 25.76 | +3.019% | 2,964 | -15.957% |
| 2025-06-25 | 24.71 | 25.02 | 24.70 | 25.01 | 0.000% | 4,756 | -13.420% |