QCML
GraniteShares 2x Long QCOM Daily ETF
stockNASDAQETF
At CloseOct 2, 2026 3:59:19 PM EDT
18.38USD+2.624%(+0.47)513,629
Pre-marketOct 5, 2026 8:28:30 AM EDT
18.78USD+2.155%(+0.40)
After-hoursOct 2, 2026 4:37:30 PM EDT
18.26USD-0.653%(-0.12)
QCML Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.67 | 19.13 | 18.07 | 18.38 | +3.064% | 515,122 | 0.000% |
| 2026-10-01 | 18.25 | 18.64 | 17.78 | 17.83 | -2.068% | 280,002 | +3.064% |
| 2026-09-30 | 18.37 | 19.05 | 18.10 | 18.21 | -0.274% | 257,556 | +0.934% |
| 2026-09-29 | 19.24 | 19.42 | 17.88 | 18.26 | -3.539% | 443,602 | +0.657% |
| 2026-09-28 | 21.41 | 21.41 | 18.79 | 18.93 | -14.150% | 624,587 | -2.905% |
| 2026-09-25 | 20.65 | 22.90 | 20.59 | 22.05 | +7.499% | 694,366 | -16.644% |
| 2026-09-24 | 20.92 | 20.95 | 19.94 | 20.51 | -2.880% | 343,399 | -10.393% |
| 2026-09-23 | 21.58 | 21.62 | 20.27 | 21.12 | -0.985% | 643,017 | -12.973% |
| 2026-09-22 | 20.15 | 21.54 | 19.97 | 21.33 | +4.049% | 683,163 | -13.830% |
| 2026-09-21 | 17.76 | 20.72 | 17.63 | 20.50 | +17.952% | 1,390,196 | -10.341% |
| 2026-09-18 | 20.09 | 20.27 | 16.98 | 17.38 | -11.327% | 794,224 | +5.754% |
| 2026-09-17 | 19.93 | 20.25 | 19.43 | 19.60 | +4.200% | 335,813 | -6.224% |
| 2026-09-16 | 19.62 | 20.14 | 18.52 | 18.81 | -3.241% | 703,622 | -2.286% |
| 2026-09-15 | 18.11 | 19.87 | 18.06 | 19.44 | +8.543% | 625,138 | -5.453% |
| 2026-09-14 | 16.07 | 18.23 | 16.00 | 17.91 | -2.131% | 738,086 | +2.624% |
| 2026-09-11 | 17.53 | 18.97 | 17.10 | 18.30 | +5.719% | 887,588 | +0.437% |
| 2026-09-10 | 16.45 | 18.40 | 16.20 | 17.31 | +0.348% | 820,665 | +6.181% |
| 2026-09-09 | 16.85 | 18.05 | 16.64 | 17.25 | +2.617% | 713,894 | +6.551% |
| 2026-09-08 | 18.00 | 18.56 | 16.42 | 16.81 | +6.325% | 2,247,448 | +9.340% |
| 2026-09-04 | 16.00 | 16.18 | 15.48 | 15.81 | +0.423% | 467,933 | +16.256% |
| 2026-09-03 | 15.83 | 16.05 | 15.10 | 15.74 | -0.798% | 444,230 | +16.747% |
| 2026-09-02 | 15.10 | 16.00 | 14.98 | 15.87 | +4.052% | 263,842 | +15.815% |
| 2026-09-01 | 15.19 | 15.33 | 14.44 | 15.25 | -4.734% | 389,661 | +20.508% |
| 2026-08-31 | 14.99 | 16.16 | 14.99 | 16.01 | +7.594% | 468,115 | +14.803% |
| 2026-08-28 | 14.90 | 15.07 | 14.50 | 14.88 | -0.700% | 173,591 | +23.522% |
| 2026-08-27 | 15.06 | 15.39 | 14.49 | 14.98 | +1.284% | 198,132 | +22.657% |
| 2026-08-26 | 14.23 | 14.82 | 14.15 | 14.79 | +3.970% | 187,925 | +24.231% |
| 2026-08-25 | 14.17 | 14.45 | 14.01 | 14.23 | +2.320% | 105,510 | +29.164% |
| 2026-08-24 | 14.10 | 14.16 | 13.50 | 13.91 | -2.822% | 152,258 | +32.160% |
| 2026-08-21 | 14.66 | 14.76 | 14.05 | 14.31 | +0.079% | 289,204 | +28.431% |
| 2026-08-20 | 14.67 | 15.09 | 14.20 | 14.30 | -1.719% | 200,996 | +28.532% |
| 2026-08-19 | 14.71 | 15.32 | 14.27 | 14.55 | +2.464% | 238,369 | +26.323% |
| 2026-08-18 | 13.85 | 14.50 | 13.63 | 14.20 | -2.606% | 263,757 | +29.436% |
| 2026-08-17 | 15.35 | 15.35 | 14.47 | 14.58 | -4.581% | 437,659 | +26.063% |
| 2026-08-14 | 15.30 | 15.49 | 14.79 | 15.28 | +1.194% | 418,198 | +20.288% |
| 2026-08-13 | 14.87 | 15.44 | 14.72 | 15.10 | +2.232% | 439,601 | +21.724% |
| 2026-08-12 | 15.46 | 15.46 | 14.43 | 14.77 | +0.408% | 412,176 | +24.441% |
| 2026-08-11 | 14.86 | 15.07 | 14.50 | 14.71 | +0.340% | 239,032 | +24.949% |
| 2026-08-10 | 15.77 | 15.77 | 14.64 | 14.66 | -6.683% | 238,303 | +25.374% |
| 2026-08-07 | 14.84 | 15.72 | 14.75 | 15.71 | +9.114% | 370,007 | +16.996% |
| 2026-08-06 | 13.49 | 14.61 | 13.48 | 14.40 | +3.955% | 333,342 | +27.658% |
| 2026-08-05 | 14.72 | 14.83 | 13.80 | 13.85 | -6.682% | 513,894 | +32.708% |
| 2026-08-04 | 13.81 | 14.95 | 13.57 | 14.84 | +14.874% | 643,156 | +23.840% |
| 2026-08-03 | 12.16 | 12.93 | 11.49 | 12.92 | +5.383% | 527,992 | +42.260% |
| 2026-07-31 | 13.20 | 13.20 | 12.03 | 12.26 | -5.620% | 589,906 | +49.918% |
| 2026-07-30 | 12.42 | 13.40 | 12.05 | 12.99 | -5.390% | 1,534,010 | +41.493% |
| 2026-07-29 | 14.86 | 15.30 | 13.64 | 13.73 | -8.528% | 764,460 | +33.867% |
| 2026-07-28 | 15.44 | 15.97 | 14.90 | 15.01 | -8.476% | 672,117 | +22.452% |
| 2026-07-27 | 16.18 | 16.63 | 15.55 | 16.40 | +3.470% | 358,688 | +12.073% |
| 2026-07-24 | 16.27 | 16.61 | 15.62 | 15.85 | -4.539% | 300,444 | +15.962% |
| 2026-07-23 | 16.77 | 17.22 | 16.12 | 16.60 | -5.607% | 353,374 | +10.698% |
| 2026-07-22 | 16.70 | 18.15 | 16.66 | 17.59 | +2.566% | 380,743 | +4.491% |
| 2026-07-21 | 17.52 | 17.59 | 16.52 | 17.15 | +3.625% | 474,275 | +7.172% |
| 2026-07-20 | 17.48 | 17.68 | 16.50 | 16.55 | -1.547% | 276,383 | +11.057% |
| 2026-07-17 | 15.79 | 16.91 | 15.51 | 16.81 | +1.204% | 449,879 | +9.340% |
| 2026-07-16 | 17.14 | 17.29 | 16.32 | 16.61 | -8.283% | 458,351 | +10.656% |
| 2026-07-15 | 18.52 | 18.61 | 17.50 | 18.11 | -0.220% | 331,489 | +1.491% |
| 2026-07-14 | 20.30 | 20.65 | 18.03 | 18.15 | -6.007% | 755,752 | +1.267% |
| 2026-07-13 | 19.66 | 20.28 | 18.98 | 19.31 | -5.897% | 574,752 | -4.816% |
| 2026-07-10 | 20.23 | 20.76 | 19.86 | 20.52 | -2.332% | 375,678 | -10.429% |
| 2026-07-09 | 21.27 | 22.03 | 20.21 | 21.01 | +4.945% | 1,114,571 | -12.518% |
| 2026-07-08 | 18.71 | 20.13 | 18.71 | 20.02 | +3.946% | 845,231 | -8.192% |
| 2026-07-07 | 18.52 | 19.90 | 18.47 | 19.26 | -3.844% | 1,490,466 | -4.569% |
| 2026-07-06 | 18.37 | 20.46 | 18.20 | 20.03 | +11.712% | 1,861,344 | -8.238% |
| 2026-07-02 | 19.12 | 19.92 | 17.10 | 17.93 | -6.517% | 2,247,258 | +2.510% |
| 2026-07-01 | 19.50 | 21.00 | 19.12 | 19.18 | -3.327% | 2,431,102 | -4.171% |
| 2026-06-30 | 20.74 | 21.74 | 19.69 | 19.84 | -4.155% | 1,814,698 | -7.359% |
| 2026-06-29 | 21.69 | 21.83 | 19.57 | 20.70 | -0.097% | 1,447,273 | -11.208% |
| 2026-06-26 | 23.68 | 25.50 | 20.12 | 20.72 | -15.704% | 1,864,442 | -11.293% |
| 2026-06-25 | 27.90 | 27.90 | 23.41 | 24.58 | +7.807% | 4,400,124 | -25.224% |
| 2026-06-24 | 24.13 | 24.13 | 21.38 | 22.80 | -6.863% | 4,755,419 | -19.386% |
| 2026-06-23 | 25.32 | 25.79 | 23.01 | 24.48 | -16.193% | 2,572,296 | -24.918% |
| 2026-06-22 | 29.83 | 32.24 | 27.45 | 29.21 | -3.629% | 3,796,009 | -37.076% |
| 2026-06-18 | 28.98 | 31.20 | 27.50 | 30.31 | +12.468% | 3,176,041 | -39.360% |
| 2026-06-17 | 28.60 | 29.14 | 26.95 | 26.95 | -1.535% | 1,074,568 | -31.800% |
| 2026-06-16 | 30.39 | 31.77 | 27.24 | 27.37 | -5.880% | 1,796,854 | -32.846% |
| 2026-06-15 | 28.80 | 30.51 | 27.99 | 29.08 | +8.710% | 1,689,505 | -36.795% |
| 2026-06-12 | 24.25 | 27.59 | 23.97 | 26.75 | +8.343% | 1,468,364 | -31.290% |
| 2026-06-11 | 21.83 | 24.83 | 21.83 | 24.69 | +12.432% | 1,186,944 | -25.557% |
| 2026-06-10 | 24.05 | 25.40 | 21.74 | 21.96 | -13.815% | 1,495,800 | -16.302% |
| 2026-06-09 | 28.34 | 29.23 | 22.15 | 25.48 | -11.374% | 3,722,328 | -27.865% |
| 2026-06-08 | 29.41 | 29.87 | 27.96 | 28.75 | +1.950% | 1,788,600 | -36.070% |
| 2026-06-05 | 34.61 | 35.00 | 28.20 | 28.20 | -22.293% | 2,318,921 | -34.823% |
| 2026-06-04 | 35.45 | 37.56 | 34.14 | 36.29 | -5.199% | 1,197,524 | -49.352% |
| 2026-06-03 | 34.15 | 39.83 | 33.37 | 38.28 | +7.287% | 2,328,707 | -51.985% |
| 2026-06-02 | 33.02 | 36.82 | 31.53 | 35.68 | +10.191% | 2,688,930 | -48.487% |
| 2026-06-01 | 33.65 | 35.03 | 31.65 | 32.38 | -17.503% | 3,426,368 | -43.237% |
| 2026-05-29 | 39.20 | 41.90 | 38.18 | 39.25 | +6.369% | 2,813,349 | -53.172% |
| 2026-05-28 | 34.88 | 38.67 | 33.42 | 36.90 | +8.306% | 2,001,647 | -50.190% |
| 2026-05-27 | 37.78 | 38.42 | 31.16 | 34.07 | -12.371% | 2,867,748 | -46.052% |
| 2026-05-26 | 36.68 | 41.61 | 34.97 | 38.88 | +8.847% | 3,330,195 | -52.726% |
| 2026-05-22 | 29.25 | 37.31 | 29.20 | 35.72 | +23.343% | 3,921,953 | -48.544% |
| 2026-05-21 | 25.90 | 29.12 | 24.91 | 28.96 | +10.577% | 1,942,059 | -36.533% |
| 2026-05-20 | 24.93 | 26.42 | 24.08 | 26.19 | +6.942% | 2,383,318 | -29.821% |
| 2026-05-19 | 24.52 | 25.98 | 23.24 | 24.49 | -7.655% | 1,515,501 | -24.949% |
| 2026-05-18 | 27.45 | 28.37 | 23.96 | 26.52 | +2.236% | 1,340,271 | -30.694% |
| 2026-05-15 | 25.88 | 27.50 | 25.43 | 25.94 | +0.895% | 1,861,171 | -29.144% |
| 2026-05-14 | 27.95 | 28.19 | 25.57 | 25.71 | -12.253% | 2,822,093 | -28.510% |
| 2026-05-13 | 30.10 | 30.90 | 27.62 | 29.30 | +2.699% | 3,962,581 | -37.270% |
| 2026-05-12 | 34.60 | 34.60 | 25.85 | 28.53 | -23.058% | 5,417,959 | -35.577% |
| 2026-05-11 | 35.48 | 40.00 | 35.23 | 37.08 | +16.751% | 4,078,278 | -50.431% |
| 2026-05-08 | 30.00 | 34.13 | 28.90 | 31.76 | +16.039% | 7,201,300 | -42.128% |
| 2026-05-07 | 24.27 | 32.78 | 23.49 | 27.37 | +10.541% | 8,316,799 | -32.846% |
| 2026-05-06 | 25.22 | 25.95 | 23.67 | 24.76 | +6.357% | 2,348,811 | -25.767% |
| 2026-05-05 | 18.96 | 23.39 | 18.30 | 23.28 | +21.630% | 2,876,402 | -21.048% |
| 2026-05-04 | 21.36 | 22.00 | 18.78 | 19.14 | -9.717% | 1,219,818 | -3.971% |
| 2026-05-01 | 21.67 | 21.82 | 19.75 | 21.20 | -2.975% | 1,302,906 | -13.302% |
| 2026-04-30 | 20.20 | 23.38 | 18.38 | 21.85 | +35.883% | 2,866,064 | -15.881% |
| 2026-04-29 | 15.81 | 17.03 | 15.78 | 16.08 | +3.475% | 3,378,651 | +14.303% |
| 2026-04-28 | 14.50 | 15.84 | 14.33 | 15.54 | -0.385% | 1,023,299 | +18.275% |
| 2026-04-27 | 16.89 | 17.81 | 14.92 | 15.60 | +1.563% | 3,535,974 | +17.821% |
| 2026-04-24 | 14.68 | 15.80 | 14.32 | 15.36 | +22.692% | 1,066,441 | +19.661% |
| 2026-04-23 | 13.06 | 13.08 | 12.21 | 12.52 | -2.952% | 90,752 | +46.814% |
| 2026-04-22 | 13.00 | 13.20 | 12.85 | 12.90 | +0.607% | 149,283 | +42.481% |
| 2026-04-21 | 13.35 | 13.35 | 12.75 | 12.82 | -3.447% | 144,841 | +43.345% |
| 2026-04-20 | 13.08 | 13.41 | 12.95 | 13.28 | +2.232% | 255,280 | +38.404% |
| 2026-04-17 | 13.00 | 13.12 | 12.66 | 12.99 | +2.667% | 189,958 | +41.493% |
| 2026-04-16 | 12.23 | 12.89 | 12.20 | 12.65 | +1.954% | 245,542 | +45.268% |
| 2026-04-15 | 12.47 | 12.63 | 12.29 | 12.41 | +0.541% | 79,083 | +48.106% |
| 2026-04-14 | 12.26 | 12.37 | 12.05 | 12.34 | +2.302% | 69,146 | +48.908% |
| 2026-04-13 | 11.43 | 12.07 | 11.21 | 12.07 | +4.959% | 88,754 | +52.336% |
| 2026-04-10 | 11.67 | 11.93 | 11.47 | 11.50 | +0.393% | 55,959 | +59.891% |
| 2026-04-09 | 11.36 | 11.59 | 11.33 | 11.45 | +0.090% | 29,964 | +60.520% |
| 2026-04-08 | 11.68 | 11.68 | 11.10 | 11.44 | +5.948% | 33,726 | +60.664% |
| 2026-04-07 | 10.97 | 10.98 | 10.46 | 10.80 | -2.821% | 25,598 | +70.221% |
| 2026-04-06 | 11.30 | 11.37 | 10.80 | 11.11 | -1.801% | 20,323 | +65.419% |
| 2026-04-02 | 11.08 | 11.33 | 10.82 | 11.31 | -0.658% | 19,599 | +62.439% |
| 2026-04-01 | 11.80 | 11.90 | 11.33 | 11.39 | -2.148% | 39,517 | +61.370% |
| 2026-03-31 | 11.71 | 11.71 | 11.14 | 11.64 | +2.736% | 41,196 | +57.904% |
| 2026-03-30 | 11.38 | 11.61 | 11.25 | 11.33 | -0.570% | 23,465 | +62.224% |
| 2026-03-27 | 11.84 | 11.90 | 11.33 | 11.39 | -5.230% | 47,694 | +61.299% |
| 2026-03-26 | 11.73 | 12.34 | 11.64 | 12.02 | +0.703% | 52,663 | +52.862% |
| 2026-03-25 | 12.03 | 12.24 | 11.94 | 11.94 | +2.277% | 36,958 | +53.936% |
| 2026-03-24 | 11.59 | 11.76 | 11.45 | 11.67 | +0.165% | 48,850 | +57.441% |
| 2026-03-23 | 12.46 | 12.60 | 11.49 | 11.65 | -2.713% | 49,539 | +57.701% |
| 2026-03-20 | 12.17 | 12.43 | 11.90 | 11.98 | -1.599% | 80,924 | +53.422% |
| 2026-03-19 | 11.83 | 12.40 | 11.83 | 12.17 | +1.203% | 37,160 | +50.969% |
| 2026-03-18 | 12.24 | 12.44 | 11.96 | 12.03 | -1.716% | 80,297 | +52.785% |
| 2026-03-17 | 12.58 | 12.68 | 12.20 | 12.24 | +3.117% | 99,537 | +50.163% |
| 2026-03-16 | 12.21 | 12.28 | 11.78 | 11.87 | -0.382% | 67,266 | +54.844% |
| 2026-03-13 | 12.16 | 12.56 | 11.82 | 11.92 | -2.412% | 55,464 | +54.253% |
| 2026-03-12 | 12.66 | 12.86 | 12.09 | 12.21 | -4.385% | 41,759 | +50.532% |
| 2026-03-11 | 13.29 | 13.50 | 12.74 | 12.77 | -1.217% | 48,243 | +43.931% |
| 2026-03-10 | 12.90 | 13.25 | 12.40 | 12.93 | -4.455% | 133,371 | +42.180% |
| 2026-03-09 | 12.86 | 13.55 | 12.48 | 13.53 | +3.478% | 50,909 | +35.845% |
| 2026-03-06 | 12.86 | 13.29 | 12.70 | 13.08 | -1.830% | 42,855 | +40.569% |
| 2026-03-05 | 13.60 | 13.76 | 13.10 | 13.32 | -2.137% | 40,185 | +37.996% |
| 2026-03-04 | 13.58 | 13.68 | 13.25 | 13.61 | +1.567% | 21,979 | +35.048% |
| 2026-03-03 | 13.47 | 13.55 | 13.03 | 13.40 | -4.127% | 38,484 | +37.164% |
| 2026-03-02 | 13.25 | 14.13 | 13.17 | 13.98 | -1.705% | 62,415 | +31.504% |
| 2026-02-27 | 14.46 | 14.46 | 14.06 | 14.22 | -4.495% | 27,242 | +29.261% |
| 2026-02-26 | 14.98 | 15.18 | 14.75 | 14.89 | -0.413% | 32,401 | +23.450% |
| 2026-02-25 | 14.85 | 14.97 | 14.58 | 14.95 | +1.352% | 33,793 | +22.941% |
| 2026-02-24 | 14.25 | 15.01 | 14.23 | 14.75 | +6.539% | 70,354 | +24.603% |
| 2026-02-23 | 14.59 | 14.59 | 13.74 | 13.85 | -3.650% | 70,629 | +32.751% |
| 2026-02-20 | 13.93 | 14.59 | 13.93 | 14.37 | +2.283% | 69,647 | +27.905% |
| 2026-02-19 | 14.22 | 14.30 | 13.85 | 14.05 | -3.095% | 43,889 | +30.825% |
| 2026-02-18 | 14.41 | 14.72 | 14.36 | 14.50 | +1.101% | 35,357 | +26.776% |
| 2026-02-17 | 14.05 | 14.50 | 13.86 | 14.34 | +2.796% | 51,619 | +28.172% |
| 2026-02-13 | 13.35 | 14.11 | 13.35 | 13.95 | +2.800% | 42,949 | +31.756% |
| 2026-02-12 | 13.97 | 14.00 | 13.24 | 13.57 | -3.569% | 78,638 | +35.446% |
| 2026-02-11 | 13.89 | 14.31 | 13.80 | 14.07 | +1.385% | 49,334 | +30.611% |
| 2026-02-10 | 13.58 | 13.93 | 13.52 | 13.88 | +1.611% | 79,327 | +32.421% |
| 2026-02-09 | 13.28 | 13.86 | 13.21 | 13.66 | +2.246% | 70,100 | +34.553% |
| 2026-02-06 | 13.00 | 13.70 | 12.99 | 13.36 | +1.366% | 116,803 | +37.575% |
| 2026-02-05 | 12.52 | 13.78 | 12.52 | 13.18 | -16.740% | 418,209 | +39.454% |
| 2026-02-04 | 15.79 | 16.50 | 15.79 | 15.83 | +1.474% | 336,904 | +16.109% |
| 2026-02-03 | 16.18 | 16.18 | 14.92 | 15.60 | -6.419% | 92,299 | +17.821% |
| 2026-02-02 | 16.29 | 16.90 | 16.29 | 16.67 | +1.337% | 62,241 | +10.258% |
| 2026-01-30 | 16.26 | 16.79 | 16.23 | 16.45 | -0.963% | 58,972 | +11.733% |
| 2026-01-29 | 16.78 | 16.88 | 16.07 | 16.61 | -0.598% | 54,688 | +10.656% |
| 2026-01-28 | 16.58 | 17.06 | 16.25 | 16.71 | -0.890% | 69,578 | +9.994% |
| 2026-01-27 | 17.36 | 17.41 | 16.77 | 16.86 | -1.584% | 57,113 | +9.015% |
| 2026-01-26 | 17.20 | 17.38 | 17.10 | 17.13 | -1.995% | 44,069 | +7.289% |
| 2026-01-23 | 17.67 | 17.90 | 17.24 | 17.48 | -2.292% | 38,275 | +5.149% |
| 2026-01-22 | 18.00 | 18.25 | 17.70 | 17.89 | +1.763% | 133,495 | +2.739% |
| 2026-01-21 | 17.35 | 17.85 | 17.24 | 17.58 | +2.567% | 118,570 | +4.551% |
| 2026-01-20 | 17.46 | 17.87 | 16.88 | 17.14 | -6.746% | 98,643 | +7.235% |
| 2026-01-16 | 18.80 | 18.80 | 18.25 | 18.38 | -2.182% | 102,619 | 0.000% |
| 2026-01-15 | 19.87 | 19.91 | 18.70 | 18.79 | -3.542% | 158,395 | -2.182% |
| 2026-01-14 | 19.37 | 19.52 | 19.03 | 19.48 | -1.167% | 61,876 | -5.647% |
| 2026-01-13 | 20.00 | 20.43 | 19.65 | 19.71 | -4.875% | 161,512 | -6.748% |
| 2026-01-12 | 22.50 | 22.50 | 20.68 | 20.72 | -9.599% | 118,049 | -11.293% |
| 2026-01-09 | 22.97 | 23.24 | 22.09 | 22.92 | -4.386% | 91,434 | -19.808% |
| 2026-01-08 | 23.18 | 24.59 | 22.63 | 23.97 | +2.006% | 91,071 | -23.325% |
| 2026-01-07 | 24.20 | 24.43 | 22.74 | 23.50 | -2.758% | 115,616 | -21.787% |
| 2026-01-06 | 22.84 | 24.62 | 22.74 | 24.17 | +7.121% | 136,636 | -23.944% |
| 2026-01-05 | 22.28 | 23.19 | 22.05 | 22.56 | +3.629% | 106,371 | -18.528% |
| 2026-01-02 | 21.75 | 22.08 | 21.53 | 21.77 | +2.255% | 19,869 | -15.572% |
| 2025-12-31 | 21.82 | 21.87 | 21.26 | 21.29 | -3.007% | 29,087 | -13.668% |
| 2025-12-30 | 21.92 | 22.08 | 21.90 | 21.95 | +0.313% | 14,882 | -16.264% |
| 2025-12-29 | 22.13 | 22.29 | 21.74 | 21.88 | -1.390% | 27,999 | -16.002% |
| 2025-12-26 | 22.18 | 22.41 | 22.18 | 22.19 | -0.363% | 17,303 | -17.170% |
| 2025-12-24 | 22.35 | 22.35 | 22.17 | 22.27 | +0.168% | 8,502 | -17.470% |
| 2025-12-23 | 22.08 | 22.35 | 22.08 | 22.23 | +0.556% | 8,918 | -17.332% |
| 2025-12-22 | 22.92 | 23.14 | 22.07 | 22.11 | -1.212% | 41,478 | -16.872% |
| 2025-12-19 | 22.51 | 22.87 | 22.33 | 22.38 | +0.877% | 39,693 | -17.880% |
| 2025-12-18 | 22.58 | 22.64 | 22.01 | 22.19 | +2.379% | 30,338 | -17.160% |
| 2025-12-17 | 22.72 | 22.99 | 21.63 | 21.67 | -4.538% | 49,005 | -15.189% |
| 2025-12-16 | 23.01 | 23.27 | 22.31 | 22.70 | -3.143% | 48,408 | -19.038% |
| 2025-12-15 | 23.50 | 23.74 | 22.77 | 23.44 | +0.987% | 40,674 | -21.582% |
| 2025-12-12 | 23.91 | 24.48 | 23.14 | 23.21 | -3.374% | 89,573 | -20.808% |
| 2025-12-11 | 23.79 | 24.04 | 23.18 | 24.02 | -1.189% | 98,842 | -23.480% |
| 2025-12-10 | 22.54 | 24.57 | 22.54 | 24.31 | +7.247% | 210,257 | -24.390% |
| 2025-12-09 | 22.39 | 22.75 | 21.77 | 22.67 | +0.926% | 45,795 | -18.911% |
| 2025-12-08 | 22.31 | 22.50 | 22.12 | 22.46 | +0.361% | 69,792 | -18.161% |
| 2025-12-05 | 22.40 | 23.00 | 22.36 | 22.38 | +0.579% | 76,579 | -17.865% |
| 2025-12-04 | 22.25 | 22.38 | 22.00 | 22.25 | +0.103% | 83,407 | -17.390% |
| 2025-12-03 | 21.27 | 22.26 | 21.27 | 22.23 | +5.036% | 139,419 | -17.304% |
| 2025-12-02 | 20.60 | 21.25 | 20.44 | 21.16 | +3.071% | 59,915 | -13.140% |
| 2025-12-01 | 19.98 | 20.75 | 19.95 | 20.53 | +0.188% | 75,878 | -10.472% |
| 2025-11-28 | 19.85 | 20.49 | 19.65 | 20.49 | +3.163% | 26,877 | -10.304% |
| 2025-11-26 | 19.51 | 20.09 | 19.40 | 19.86 | +2.388% | 43,756 | -7.467% |
| 2025-11-25 | 19.72 | 19.72 | 19.10 | 19.40 | -2.342% | 53,269 | -5.258% |
| 2025-11-24 | 19.60 | 20.28 | 19.60 | 19.87 | +2.293% | 59,971 | -7.477% |
| 2025-11-21 | 18.74 | 19.85 | 18.47 | 19.42 | +4.240% | 61,291 | -5.355% |
| 2025-11-20 | 20.52 | 20.80 | 18.45 | 18.63 | -7.360% | 124,742 | -1.342% |
| 2025-11-19 | 19.79 | 20.47 | 19.70 | 20.11 | +1.055% | 92,727 | -8.603% |
| 2025-11-18 | 19.86 | 20.30 | 19.01 | 19.90 | -1.971% | 127,136 | -7.638% |
| 2025-11-17 | 22.00 | 22.39 | 19.95 | 20.30 | -8.434% | 114,795 | -9.459% |
| 2025-11-14 | 21.65 | 22.60 | 21.55 | 22.17 | -0.850% | 84,941 | -17.095% |
| 2025-11-13 | 22.78 | 23.42 | 21.96 | 22.36 | -2.164% | 193,708 | -17.800% |
| 2025-11-12 | 22.48 | 23.09 | 22.48 | 22.85 | +2.809% | 120,868 | -19.578% |
| 2025-11-11 | 21.46 | 22.71 | 21.46 | 22.23 | +2.869% | 146,447 | -17.319% |
| 2025-11-10 | 22.16 | 22.33 | 21.11 | 21.61 | +0.746% | 175,170 | -14.947% |
| 2025-11-07 | 21.83 | 22.20 | 20.78 | 21.45 | -2.633% | 210,980 | -14.312% |
| 2025-11-06 | 23.18 | 23.35 | 21.22 | 22.03 | -6.732% | 326,374 | -16.568% |
| 2025-11-05 | 22.54 | 24.70 | 22.43 | 23.62 | +7.315% | 617,951 | -22.185% |
| 2025-11-04 | 23.38 | 23.63 | 21.95 | 22.01 | -8.974% | 184,540 | -16.493% |
| 2025-11-03 | 24.79 | 24.84 | 23.67 | 24.18 | -0.412% | 169,280 | -23.987% |
| 2025-10-31 | 23.46 | 24.50 | 23.31 | 24.28 | +5.382% | 224,582 | -24.300% |
| 2025-10-30 | 23.62 | 24.00 | 23.04 | 23.04 | -2.703% | 337,441 | -20.226% |
| 2025-10-29 | 24.45 | 24.94 | 23.55 | 23.68 | -2.471% | 550,668 | -22.382% |
| 2025-10-28 | 25.05 | 25.55 | 23.86 | 24.28 | -7.187% | 1,240,232 | -24.300% |
| 2025-10-27 | 21.50 | 30.56 | 21.39 | 26.16 | +22.186% | 3,884,343 | -29.740% |
| 2025-10-24 | 22.05 | 22.30 | 21.31 | 21.41 | -1.235% | 145,558 | -14.152% |
| 2025-10-23 | 21.32 | 21.98 | 21.27 | 21.68 | +0.968% | 169,479 | -15.213% |
| 2025-10-22 | 21.01 | 21.60 | 20.75 | 21.47 | +0.515% | 145,718 | -14.392% |
| 2025-10-21 | 20.88 | 21.45 | 20.81 | 21.36 | +2.103% | 283,593 | -13.951% |
| 2025-10-20 | 20.20 | 21.07 | 19.71 | 20.92 | +4.183% | 237,823 | -12.141% |
| 2025-10-17 | 19.88 | 20.10 | 19.63 | 20.08 | -0.937% | 47,021 | -8.466% |
| 2025-10-16 | 20.35 | 20.51 | 19.78 | 20.27 | +1.613% | 151,400 | -9.324% |
| 2025-10-15 | 20.22 | 20.28 | 19.40 | 19.95 | +1.518% | 110,622 | -7.862% |
| 2025-10-14 | 19.08 | 20.31 | 19.08 | 19.65 | -0.254% | 146,110 | -6.463% |
| 2025-10-13 | 18.43 | 19.83 | 18.42 | 19.70 | +10.426% | 164,623 | -6.701% |
| 2025-10-10 | 20.62 | 20.67 | 17.78 | 17.84 | -14.559% | 279,239 | +3.027% |
| 2025-10-09 | 21.26 | 21.26 | 20.24 | 20.88 | -2.323% | 162,659 | -11.973% |
| 2025-10-08 | 20.95 | 21.55 | 20.55 | 21.38 | +2.575% | 160,274 | -14.018% |
| 2025-10-07 | 22.00 | 22.50 | 20.75 | 20.84 | -3.751% | 261,448 | -11.804% |
| 2025-10-06 | 22.21 | 22.21 | 21.40 | 21.65 | -0.532% | 130,257 | -15.113% |
| 2025-10-03 | 21.77 | 22.39 | 21.76 | 21.77 | +0.248% | 70,862 | -15.564% |
| 2025-10-02 | 21.48 | 21.85 | 21.32 | 21.71 | +2.743% | 58,288 | -15.355% |
| 2025-10-01 | 20.98 | 21.15 | 20.67 | 21.13 | +0.132% | 45,697 | -13.033% |
| 2025-09-30 | 20.87 | 21.18 | 20.74 | 21.11 | +1.481% | 31,440 | -12.918% |
| 2025-09-29 | 21.85 | 21.89 | 20.74 | 20.80 | -4.777% | 66,242 | -11.628% |
| 2025-09-26 | 21.98 | 22.14 | 21.60 | 21.84 | -0.507% | 14,471 | -15.850% |
| 2025-09-25 | 22.46 | 22.54 | 21.54 | 21.95 | -4.495% | 57,540 | -16.276% |
| 2025-09-24 | 21.87 | 23.23 | 21.76 | 22.99 | +4.742% | 46,333 | -20.039% |
| 2025-09-23 | 22.04 | 22.28 | 21.70 | 21.95 | -0.384% | 54,640 | -16.247% |
| 2025-09-22 | 21.20 | 22.15 | 21.11 | 22.03 | +3.497% | 44,493 | -16.569% |
| 2025-09-19 | 21.92 | 22.00 | 21.17 | 21.29 | -1.608% | 41,827 | -13.652% |
| 2025-09-18 | 21.35 | 21.78 | 21.17 | 21.63 | +3.545% | 67,586 | -15.040% |
| 2025-09-17 | 20.77 | 21.17 | 20.44 | 20.89 | +1.147% | 76,003 | -12.028% |
| 2025-09-16 | 20.10 | 20.84 | 20.04 | 20.66 | +3.858% | 114,157 | -11.019% |
| 2025-09-15 | 19.95 | 20.25 | 19.69 | 19.89 | -1.064% | 39,193 | -7.586% |
| 2025-09-12 | 19.95 | 20.16 | 19.54 | 20.10 | +0.917% | 44,719 | -8.569% |
| 2025-09-11 | 19.37 | 20.15 | 19.22 | 19.92 | +2.742% | 53,771 | -7.731% |
| 2025-09-10 | 19.35 | 19.44 | 18.85 | 19.39 | +0.284% | 31,140 | -5.201% |
| 2025-09-09 | 19.80 | 20.02 | 19.12 | 19.33 | -1.827% | 28,323 | -4.931% |
| 2025-09-08 | 19.66 | 19.73 | 19.20 | 19.69 | +0.562% | 28,129 | -6.668% |
| 2025-09-05 | 19.76 | 20.48 | 19.54 | 19.58 | -0.118% | 64,670 | -6.144% |
| 2025-09-04 | 18.70 | 19.64 | 18.55 | 19.61 | +4.220% | 23,161 | -6.254% |
| 2025-09-03 | 19.07 | 19.07 | 18.51 | 18.81 | -1.894% | 11,907 | -2.298% |
| 2025-09-02 | 18.68 | 19.19 | 18.38 | 19.18 | -2.274% | 9,874 | -4.149% |
| 2025-08-29 | 19.50 | 19.85 | 19.44 | 19.62 | -0.421% | 21,422 | -6.329% |
| 2025-08-28 | 19.57 | 19.80 | 19.36 | 19.70 | +1.175% | 26,208 | -6.723% |
| 2025-08-27 | 19.00 | 19.48 | 19.00 | 19.48 | +0.755% | 13,782 | -5.627% |
| 2025-08-26 | 18.90 | 19.50 | 18.90 | 19.33 | +3.403% | 59,394 | -4.915% |
| 2025-08-25 | 18.60 | 18.71 | 18.42 | 18.69 | -1.806% | 11,538 | -1.679% |
| 2025-08-22 | 18.33 | 19.43 | 18.33 | 19.04 | +4.986% | 40,720 | -3.455% |
| 2025-08-21 | 18.35 | 18.35 | 17.88 | 18.13 | -2.034% | 19,392 | +1.358% |
| 2025-08-20 | 18.66 | 18.73 | 18.05 | 18.51 | -0.721% | 21,940 | -0.703% |
| 2025-08-19 | 19.30 | 19.36 | 18.63 | 18.64 | -3.480% | 62,363 | -1.419% |
| 2025-08-18 | 18.96 | 19.50 | 18.92 | 19.32 | +1.259% | 82,271 | -4.850% |
| 2025-08-15 | 19.05 | 19.39 | 18.84 | 19.08 | -0.482% | 65,255 | -3.652% |
| 2025-08-14 | 18.39 | 19.27 | 18.37 | 19.17 | +2.115% | 115,049 | -4.116% |
| 2025-08-13 | 18.20 | 18.89 | 18.12 | 18.77 | +3.733% | 122,651 | -2.088% |
| 2025-08-12 | 17.08 | 18.12 | 16.95 | 18.10 | +7.809% | 116,197 | +1.567% |
| 2025-08-11 | 16.98 | 17.47 | 16.77 | 16.79 | +0.419% | 68,542 | +9.499% |
| 2025-08-08 | 16.64 | 16.78 | 16.60 | 16.72 | +2.299% | 37,041 | +9.957% |
| 2025-08-07 | 16.82 | 16.82 | 16.15 | 16.34 | -0.061% | 34,731 | +12.485% |
| 2025-08-06 | 16.50 | 16.50 | 16.00 | 16.35 | -1.156% | 19,203 | +12.416% |
| 2025-08-05 | 16.94 | 16.95 | 16.35 | 16.54 | -1.041% | 31,830 | +11.116% |
| 2025-08-04 | 17.00 | 17.44 | 16.67 | 16.72 | -0.976% | 55,076 | +9.960% |
| 2025-08-01 | 16.50 | 17.10 | 16.27 | 16.88 | -0.589% | 102,717 | +8.886% |
| 2025-07-31 | 17.86 | 19.20 | 16.31 | 16.98 | -13.420% | 415,840 | +8.245% |
| 2025-07-30 | 20.62 | 20.62 | 19.59 | 19.61 | -3.702% | 262,084 | -6.281% |
| 2025-07-29 | 20.35 | 20.75 | 20.15 | 20.37 | +1.180% | 75,596 | -9.751% |
| 2025-07-28 | 19.79 | 20.34 | 19.79 | 20.13 | +3.304% | 47,836 | -8.686% |
| 2025-07-25 | 19.61 | 19.61 | 19.33 | 19.48 | -0.732% | 9,033 | -5.669% |
| 2025-07-24 | 19.38 | 19.63 | 19.15 | 19.63 | -1.009% | 24,255 | -6.359% |
| 2025-07-23 | 19.46 | 19.83 | 19.24 | 19.83 | +2.023% | 22,719 | -7.304% |
| 2025-07-22 | 19.59 | 19.60 | 19.00 | 19.44 | -1.187% | 42,494 | -5.429% |
| 2025-07-21 | 18.80 | 19.83 | 18.80 | 19.67 | +5.519% | 40,904 | -6.551% |
| 2025-07-18 | 18.21 | 18.80 | 18.19 | 18.64 | +2.627% | 37,785 | -1.394% |
| 2025-07-17 | 18.07 | 18.33 | 18.05 | 18.16 | -1.741% | 35,614 | +1.197% |
| 2025-07-16 | 18.47 | 18.55 | 18.05 | 18.48 | -0.568% | 27,629 | -0.565% |
| 2025-07-15 | 19.00 | 19.05 | 18.54 | 18.59 | +0.270% | 31,649 | -1.130% |
| 2025-07-14 | 19.00 | 19.00 | 18.39 | 18.54 | -4.433% | 34,094 | -0.863% |
| 2025-07-11 | 19.35 | 19.59 | 19.32 | 19.40 | -1.722% | 18,003 | -5.258% |
| 2025-07-10 | 19.67 | 20.05 | 19.51 | 19.74 | -1.003% | 17,713 | -6.890% |
| 2025-07-09 | 19.91 | 20.33 | 19.58 | 19.94 | +0.201% | 22,494 | -7.823% |
| 2025-07-08 | 19.87 | 20.38 | 19.67 | 19.90 | +1.582% | 12,426 | -7.638% |
| 2025-07-07 | 20.00 | 20.02 | 19.50 | 19.59 | -4.902% | 31,789 | -6.177% |
| 2025-07-03 | 20.86 | 21.00 | 20.55 | 20.60 | -0.435% | 23,077 | -10.776% |
| 2025-07-02 | 20.16 | 20.74 | 19.90 | 20.69 | +3.996% | 34,679 | -11.165% |
| 2025-07-01 | 19.63 | 20.45 | 19.55 | 19.89 | +0.480% | 22,017 | -7.615% |
| 2025-06-30 | 19.61 | 20.00 | 19.59 | 19.80 | -0.202% | 30,218 | -7.172% |
| 2025-06-27 | 19.65 | 20.30 | 19.53 | 19.84 | +1.018% | 38,658 | -7.359% |
| 2025-06-26 | 19.25 | 19.66 | 19.12 | 19.64 | +2.505% | 36,978 | -6.415% |
| 2025-06-25 | 19.00 | 19.24 | 18.73 | 19.16 | +0.419% | 43,074 | -4.071% |
| 2025-06-24 | 18.88 | 19.12 | 18.70 | 19.08 | +3.667% | 31,798 | -3.669% |
| 2025-06-23 | 18.09 | 18.49 | 17.69 | 18.41 | +1.910% | 19,340 | -0.136% |
| 2025-06-20 | 18.91 | 18.91 | 17.82 | 18.06 | -2.615% | 18,498 | +1.772% |
| 2025-06-18 | 18.83 | 19.12 | 18.48 | 18.55 | -1.566% | 27,017 | -0.890% |
| 2025-06-17 | 19.25 | 19.49 | 18.76 | 18.84 | -2.837% | 36,143 | -2.442% |
| 2025-06-16 | 19.40 | 19.70 | 19.10 | 19.39 | +2.160% | 21,590 | -5.209% |
| 2025-06-13 | 19.20 | 19.38 | 18.81 | 18.98 | -5.053% | 20,294 | -3.161% |
| 2025-06-12 | 19.86 | 19.99 | 19.67 | 19.99 | -0.200% | 24,388 | -8.054% |
| 2025-06-11 | 20.22 | 20.71 | 19.80 | 20.03 | +0.300% | 56,410 | -8.238% |
| 2025-06-10 | 19.30 | 20.04 | 19.07 | 19.97 | +4.500% | 87,177 | -7.962% |
| 2025-06-09 | 18.20 | 19.24 | 18.20 | 19.11 | +8.333% | 53,594 | -3.820% |
| 2025-06-06 | 17.81 | 17.90 | 17.64 | 17.64 | +2.499% | 16,060 | +4.195% |
| 2025-06-05 | 17.26 | 17.79 | 17.20 | 17.21 | -1.262% | 9,118 | +6.798% |
| 2025-06-04 | 17.53 | 17.55 | 17.27 | 17.43 | +0.172% | 19,796 | +5.450% |
| 2025-06-03 | 16.93 | 17.45 | 16.86 | 17.40 | +2.959% | 9,154 | +5.632% |
| 2025-06-02 | 16.42 | 16.90 | 16.42 | 16.90 | +2.115% | 4,303 | +8.757% |
| 2025-05-30 | 16.83 | 16.87 | 16.15 | 16.55 | -3.891% | 8,698 | +11.057% |
| 2025-05-29 | 17.49 | 17.53 | 17.08 | 17.22 | +0.643% | 26,305 | +6.736% |
| 2025-05-28 | 17.26 | 17.35 | 17.09 | 17.11 | -1.269% | 25,977 | +7.423% |
| 2025-05-27 | 16.92 | 17.45 | 16.83 | 17.33 | +4.713% | 22,023 | +6.059% |
| 2025-05-23 | 15.98 | 16.81 | 15.83 | 16.55 | -3.273% | 16,480 | +11.057% |
| 2025-05-22 | 17.58 | 17.90 | 17.11 | 17.11 | -5.313% | 44,089 | +7.423% |
| 2025-05-21 | 18.53 | 19.12 | 18.00 | 18.07 | -2.797% | 11,983 | +1.716% |
| 2025-05-20 | 18.24 | 18.59 | 18.19 | 18.59 | -0.161% | 10,807 | -1.130% |
| 2025-05-19 | 18.00 | 18.62 | 17.80 | 18.62 | +1.196% | 37,493 | -1.289% |
| 2025-05-16 | 18.20 | 18.40 | 18.15 | 18.40 | 0.000% | 9,946 | -0.109% |
| 2025-05-15 | 17.96 | 18.40 | 17.93 | 18.40 | -0.541% | 11,104 | -0.109% |
| 2025-05-14 | 18.04 | 18.50 | 17.80 | 18.50 | +2.041% | 22,926 | -0.649% |
| 2025-05-13 | 18.40 | 18.47 | 17.97 | 18.13 | -0.983% | 24,279 | +1.379% |
| 2025-05-12 | 18.52 | 18.52 | 17.69 | 18.31 | +9.904% | 30,459 | +0.382% |
| 2025-05-09 | 16.81 | 16.90 | 16.58 | 16.66 | +0.232% | 9,841 | +10.324% |
| 2025-05-08 | 16.67 | 17.14 | 16.41 | 16.62 | +0.859% | 33,768 | +10.580% |
| 2025-05-07 | 15.76 | 16.51 | 15.75 | 16.48 | +6.391% | 27,728 | +11.529% |
| 2025-05-06 | 15.10 | 15.57 | 14.99 | 15.49 | +0.584% | 21,246 | +18.657% |
| 2025-05-05 | 15.28 | 15.64 | 15.26 | 15.40 | -0.415% | 34,139 | +19.351% |
| 2025-05-02 | 14.98 | 15.80 | 14.98 | 15.46 | +6.429% | 131,770 | +18.856% |
| 2025-05-01 | 15.27 | 15.28 | 14.44 | 14.53 | -17.744% | 365,743 | +26.497% |
| 2025-04-30 | 16.91 | 17.70 | 16.89 | 17.66 | +2.322% | 109,261 | +4.051% |
| 2025-04-29 | 17.30 | 17.60 | 17.09 | 17.26 | -1.395% | 8,213 | +6.467% |
| 2025-04-28 | 17.71 | 17.76 | 17.04 | 17.51 | -1.107% | 5,235 | +4.982% |
| 2025-04-25 | 17.38 | 17.74 | 17.37 | 17.70 | +1.796% | 7,052 | +3.820% |
| 2025-04-24 | 16.35 | 17.52 | 16.35 | 17.39 | +9.364% | 6,372 | +5.685% |
| 2025-04-23 | 16.25 | 16.56 | 15.90 | 15.90 | +2.812% | 11,715 | +15.581% |
| 2025-04-22 | 15.10 | 15.49 | 15.10 | 15.47 | +3.332% | 4,778 | +18.831% |
| 2025-04-21 | 14.71 | 14.97 | 14.40 | 14.97 | -0.350% | 2,207 | +22.791% |
| 2025-04-17 | 14.91 | 15.34 | 14.88 | 15.02 | +1.015% | 3,610 | +22.362% |
| 2025-04-16 | 14.56 | 15.04 | 14.17 | 14.87 | -4.122% | 2,698 | +23.605% |
| 2025-04-15 | 15.78 | 15.90 | 15.47 | 15.51 | -0.645% | 19,628 | +18.510% |
| 2025-04-14 | 16.43 | 16.43 | 15.18 | 15.61 | 0.000% | 4,384 | +17.745% |