QALT
SEI DBi Multi-Strategy Alternative ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:06:38 PM EDT
26.54USD+0.057%(+0.02)5,931
26.53Bid26.60Ask0.07SpreadQALT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 26.51 | 26.54 | 26.50 | 26.54 | +0.057% | 5,931 | 0.000% | |
| 2026-10-02 | 26.49 | 26.54 | 26.42 | 26.52 | +0.397% | 7,874 | +0.057% | |
| 2026-10-01 | 26.43 | 26.43 | 26.32 | 26.42 | +0.280% | 25,779 | +0.454% | |
| 2026-09-30 | 26.33 | 26.38 | 26.33 | 26.35 | +0.233% | 8,222 | +0.736% | |
| 2026-09-29 | 26.29 | 26.33 | 26.28 | 26.28 | +0.210% | 12,707 | +0.971% | |
| 2026-09-28 | 26.30 | 26.30 | 26.21 | 26.23 | +0.193% | 6,147 | +1.183% | |
| 2026-09-25 | 26.22 | 26.24 | 26.16 | 26.18 | +0.304% | 7,174 | +1.378% | |
| 2026-09-24 | 26.06 | 26.12 | 26.03 | 26.10 | -0.676% | 40,916 | +1.686% | |
| 2026-09-23 | 25.96 | 26.35 | 25.95 | 26.28 | +1.106% | 149,236 | +0.999% | |
| 2026-09-22 | 26.02 | 26.03 | 25.99 | 25.99 | +0.156% | 4,624 | +2.116% | |
| 2026-09-21 | 25.98 | 25.98 | 25.95 | 25.95 | -0.379% | 3,903 | +2.275% | |
| 2026-09-18 | 25.97 | 26.05 | 25.96 | 26.05 | +0.226% | 13,092 | +1.887% | |
| 2026-09-17 | 26.06 | 26.06 | 25.98 | 25.99 | -0.236% | 4,397 | +2.118% | |
| 2026-09-16 | 26.08 | 26.12 | 26.04 | 26.05 | -0.283% | 8,166 | +1.877% | |
| 2026-09-15 | 26.14 | 26.15 | 26.10 | 26.13 | -0.227% | 8,100 | +1.589% | |
| 2026-09-14 | 26.07 | 26.22 | 26.07 | 26.18 | -0.599% | 9,887 | +1.358% | |
| 2026-09-11 | 26.32 | 26.37 | 26.31 | 26.34 | +0.425% | 10,149 | +0.751% | |
| 2026-09-10 | 26.21 | 26.26 | 26.19 | 26.23 | +0.068% | 11,374 | +1.179% | |
| 2026-09-09 | 26.27 | 26.27 | 26.18 | 26.21 | -0.247% | 10,017 | +1.247% | |
| 2026-09-08 | 26.32 | 26.37 | 26.28 | 26.28 | -0.808% | 7,934 | +0.998% | |
| 2026-09-04 | 26.41 | 26.50 | 26.41 | 26.49 | +0.348% | 12,583 | +0.182% | |
| 2026-09-03 | 26.28 | 26.40 | 26.28 | 26.40 | -0.336% | 18,811 | +0.530% | |
| 2026-09-02 | 26.45 | 26.51 | 26.44 | 26.49 | +0.027% | 8,314 | +0.193% | |
| 2026-09-01 | 26.47 | 26.54 | 26.47 | 26.48 | -0.224% | 7,163 | +0.220% | |
| 2026-08-31 | 26.56 | 26.57 | 26.51 | 26.54 | -0.144% | 5,223 | -0.005% | |
| 2026-08-28 | 26.58 | 26.61 | 26.56 | 26.58 | +0.172% | 70,561 | -0.149% | |
| 2026-08-27 | 26.51 | 26.56 | 26.45 | 26.53 | +0.218% | 28,054 | +0.023% | |
| 2026-08-26 | 26.43 | 26.53 | 26.43 | 26.48 | +0.138% | 7,406 | +0.241% | |
| 2026-08-25 | 26.48 | 26.48 | 26.43 | 26.44 | -0.114% | 14,381 | +0.379% | |
| 2026-08-24 | 26.48 | 26.49 | 26.45 | 26.47 | -0.250% | 8,186 | +0.264% | |
| 2026-08-21 | 26.38 | 26.64 | 26.25 | 26.54 | +0.437% | 50,960 | +0.014% | |
| 2026-08-20 | 26.37 | 26.45 | 26.37 | 26.42 | +0.119% | 18,933 | +0.450% | |
| 2026-08-19 | 26.46 | 26.46 | 26.39 | 26.39 | -0.418% | 33,065 | +0.570% | |
| 2026-08-18 | 26.64 | 26.64 | 26.49 | 26.50 | -0.837% | 7,277 | +0.150% | |
| 2026-08-17 | 27.04 | 27.04 | 26.67 | 26.72 | +0.335% | 51,598 | -0.688% | |
| 2026-08-14 | 26.59 | 26.65 | 26.58 | 26.63 | +0.131% | 13,262 | -0.356% | |
| 2026-08-13 | 26.48 | 26.61 | 26.22 | 26.60 | -0.038% | 44,796 | -0.225% | |
| 2026-08-12 | 26.59 | 26.63 | 26.56 | 26.61 | +0.264% | 12,742 | -0.263% | |
| 2026-08-11 | 26.58 | 26.60 | 26.54 | 26.54 | -0.038% | 8,215 | 0.000% | |
| 2026-08-10 | 26.48 | 26.57 | 26.48 | 26.55 | +0.264% | 6,434 | -0.038% | |
| 2026-08-07 | 26.44 | 26.49 | 26.40 | 26.48 | +0.189% | 10,779 | +0.227% | |
| 2026-08-06 | 26.46 | 26.48 | 26.41 | 26.43 | +0.061% | 5,132 | +0.416% | |
| 2026-08-05 | 26.49 | 26.61 | 26.36 | 26.41 | -0.264% | 5,814 | +0.478% | |
| 2026-08-04 | 26.56 | 26.56 | 26.35 | 26.48 | +0.470% | 8,480 | +0.213% | |
| 2026-08-03 | 26.22 | 26.36 | 26.22 | 26.36 | -0.148% | 13,785 | +0.684% | |
| 2026-07-31 | 26.43 | 26.43 | 26.39 | 26.40 | +0.141% | 8,152 | +0.534% | |
| 2026-07-30 | 26.15 | 26.37 | 26.15 | 26.36 | +0.045% | 8,214 | +0.676% | |
| 2026-07-29 | 26.37 | 26.42 | 26.35 | 26.35 | -0.351% | 16,855 | +0.721% | |
| 2026-07-28 | 26.45 | 26.45 | 26.40 | 26.44 | -0.255% | 8,936 | +0.367% | |
| 2026-07-27 | 26.55 | 26.55 | 26.45 | 26.51 | +0.056% | 39,094 | +0.112% | |
| 2026-07-24 | 26.50 | 26.56 | 26.48 | 26.50 | -0.135% | 68,216 | +0.168% | |
| 2026-07-23 | 26.61 | 26.63 | 26.30 | 26.53 | -0.127% | 23,559 | +0.033% | |
| 2026-07-22 | 26.55 | 26.59 | 26.55 | 26.57 | +0.113% | 8,323 | -0.094% | |
| 2026-07-21 | 26.50 | 26.58 | 26.49 | 26.54 | +0.817% | 49,101 | +0.019% | |
| 2026-07-20 | 26.45 | 26.46 | 25.85 | 26.32 | -0.095% | 22,899 | +0.836% | |
| 2026-07-17 | 26.25 | 26.38 | 26.25 | 26.35 | -0.265% | 24,110 | +0.740% | |
| 2026-07-16 | 26.43 | 26.47 | 26.41 | 26.41 | -0.151% | 8,332 | +0.473% | |
| 2026-07-15 | 26.50 | 26.50 | 26.41 | 26.45 | +0.284% | 7,762 | +0.321% | |
| 2026-07-14 | 26.34 | 26.46 | 26.34 | 26.38 | +0.152% | 10,101 | +0.607% | |
| 2026-07-13 | 26.43 | 26.47 | 26.32 | 26.34 | -0.152% | 10,675 | +0.759% | |
| 2026-07-10 | 26.44 | 26.45 | 26.30 | 26.38 | +0.038% | 5,769 | +0.607% | |
| 2026-07-09 | 26.41 | 26.42 | 26.35 | 26.37 | +0.304% | 8,061 | +0.645% | |
| 2026-07-08 | 26.50 | 26.50 | 26.16 | 26.29 | +0.095% | 10,710 | +0.951% | |
| 2026-07-07 | 26.24 | 26.36 | 26.22 | 26.27 | -0.379% | 30,151 | +1.047% | |
| 2026-07-06 | 26.58 | 26.59 | 26.34 | 26.36 | +0.114% | 10,965 | +0.664% | Div $0.152 |
| 2026-07-02 | 26.42 | 26.43 | 26.28 | 26.34 | -0.622% | 5,901 | +0.778% | |
| 2026-07-01 | 26.37 | 26.55 | 26.10 | 26.50 | -0.163% | 16,930 | +0.152% | |
| 2026-06-30 | 26.43 | 26.57 | 26.42 | 26.54 | +1.172% | 16,804 | -0.011% | |
| 2026-06-29 | 26.45 | 26.45 | 26.15 | 26.24 | -0.369% | 7,938 | +1.161% | |
| 2026-06-26 | 26.23 | 26.36 | 26.23 | 26.33 | -0.222% | 7,496 | +0.787% | |
| 2026-06-25 | 26.45 | 26.45 | 26.38 | 26.39 | +0.150% | 4,418 | +0.563% | |
| 2026-06-24 | 26.38 | 26.42 | 26.32 | 26.35 | -0.211% | 11,831 | +0.714% | |
| 2026-06-23 | 26.40 | 26.47 | 26.38 | 26.41 | -0.822% | 6,830 | +0.501% | |
| 2026-06-22 | 26.66 | 26.66 | 26.59 | 26.63 | +0.383% | 12,101 | -0.325% | |
| 2026-06-18 | 26.46 | 26.52 | 26.44 | 26.52 | +0.601% | 6,281 | +0.057% | |
| 2026-06-17 | 26.42 | 26.42 | 26.37 | 26.37 | +0.188% | 4,702 | +0.658% | |
| 2026-06-16 | 26.44 | 26.44 | 26.30 | 26.32 | -0.363% | 5,381 | +0.847% | |
| 2026-06-15 | 26.40 | 26.43 | 26.35 | 26.41 | +0.564% | 12,387 | +0.480% | |
| 2026-06-12 | 26.23 | 26.30 | 26.23 | 26.27 | +0.438% | 8,534 | +1.047% | |
| 2026-06-11 | 26.07 | 26.16 | 25.89 | 26.15 | +0.534% | 12,745 | +1.489% | |
| 2026-06-10 | 26.05 | 26.14 | 25.99 | 26.01 | -0.301% | 3,415 | +2.032% | |
| 2026-06-09 | 26.17 | 26.26 | 25.98 | 26.09 | -0.287% | 10,328 | +1.725% | |
| 2026-06-08 | 26.14 | 26.20 | 26.11 | 26.16 | +0.311% | 8,025 | +1.433% | |
| 2026-06-05 | 26.23 | 26.26 | 26.06 | 26.08 | -0.879% | 8,516 | +1.749% | |
| 2026-06-04 | 26.24 | 26.32 | 26.24 | 26.32 | -0.020% | 7,030 | +0.855% | |
| 2026-06-03 | 26.30 | 26.36 | 26.30 | 26.32 | -0.088% | 7,224 | +0.835% | |
| 2026-06-02 | 26.29 | 26.35 | 26.29 | 26.34 | +0.257% | 7,422 | +0.747% | |
| 2026-06-01 | 26.15 | 26.32 | 26.15 | 26.28 | +0.282% | 10,837 | +1.005% | |
| 2026-05-29 | 26.16 | 26.24 | 26.16 | 26.20 | +0.008% | 4,300 | +1.290% | |
| 2026-05-28 | 26.16 | 26.21 | 26.16 | 26.20 | -0.019% | 11,121 | +1.298% | |
| 2026-05-27 | 26.21 | 26.22 | 26.19 | 26.20 | -0.038% | 8,885 | +1.278% | |
| 2026-05-26 | 26.11 | 26.24 | 26.11 | 26.21 | +0.421% | 7,052 | +1.240% | |
| 2026-05-22 | 26.12 | 26.17 | 26.11 | 26.11 | +0.132% | 7,963 | +1.666% | |
| 2026-05-21 | 26.07 | 26.08 | 26.06 | 26.07 | +0.213% | 5,800 | +1.801% | |
| 2026-05-20 | 25.99 | 26.04 | 25.99 | 26.02 | +0.189% | 5,876 | +2.018% | |
| 2026-05-19 | 25.94 | 26.02 | 25.92 | 25.97 | -0.033% | 9,658 | +2.211% | |
| 2026-05-18 | 25.95 | 26.00 | 25.93 | 25.97 | +0.071% | 7,497 | +2.176% | |
| 2026-05-15 | 25.95 | 25.98 | 25.93 | 25.96 | -0.304% | 8,001 | +2.249% | |
| 2026-05-14 | 25.96 | 26.04 | 25.93 | 26.04 | +0.231% | 6,434 | +1.938% | |
| 2026-05-13 | 25.88 | 25.99 | 25.86 | 25.98 | +0.482% | 5,403 | +2.173% | |
| 2026-05-12 | 25.84 | 25.85 | 25.78 | 25.85 | -0.103% | 8,826 | +2.666% | |
| 2026-05-11 | 25.76 | 25.88 | 25.76 | 25.88 | +0.398% | 7,894 | +2.560% | |
| 2026-05-08 | 25.71 | 25.78 | 25.71 | 25.77 | +0.409% | 7,530 | +2.968% | |
| 2026-05-07 | 25.71 | 25.73 | 25.66 | 25.67 | -0.136% | 7,094 | +3.389% | |
| 2026-05-06 | 25.64 | 25.70 | 25.64 | 25.70 | +0.410% | 9,361 | +3.248% | |
| 2026-05-05 | 25.45 | 25.62 | 25.45 | 25.60 | +0.589% | 6,148 | +3.672% | |
| 2026-05-04 | 25.45 | 25.45 | 25.39 | 25.45 | +0.177% | 8,599 | +4.283% | |
| 2026-05-01 | 25.19 | 25.42 | 25.19 | 25.41 | +0.257% | 4,015 | +4.468% | |
| 2026-04-30 | 25.24 | 25.37 | 25.24 | 25.34 | -0.491% | 7,782 | +4.736% | |
| 2026-04-29 | 25.46 | 25.47 | 25.44 | 25.46 | +0.216% | 8,785 | +4.221% | |
| 2026-04-28 | 25.40 | 25.42 | 25.38 | 25.41 | -0.098% | 8,714 | +4.447% | |
| 2026-04-27 | 25.43 | 25.45 | 25.40 | 25.43 | +0.138% | 20,705 | +4.344% | |
| 2026-04-24 | 25.40 | 25.40 | 25.34 | 25.40 | +0.296% | 3,864 | +4.488% | |
| 2026-04-23 | 25.33 | 25.36 | 25.30 | 25.33 | -0.177% | 7,532 | +4.797% | |
| 2026-04-22 | 25.28 | 25.38 | 25.28 | 25.37 | +0.373% | 6,824 | +4.612% | |
| 2026-04-21 | 25.35 | 25.35 | 25.28 | 25.28 | -0.138% | 51,655 | +5.002% | |
| 2026-04-20 | 25.30 | 25.31 | 25.28 | 25.31 | +0.042% | 8,213 | +4.857% | |
| 2026-04-17 | 25.10 | 25.36 | 25.10 | 25.30 | -0.118% | 18,920 | +4.901% | |
| 2026-04-16 | 25.30 | 25.35 | 25.30 | 25.33 | +0.039% | 7,312 | +4.777% | |
| 2026-04-15 | 25.30 | 25.32 | 25.28 | 25.32 | +0.217% | 29,500 | +4.818% | |
| 2026-04-14 | 25.30 | 25.30 | 25.26 | 25.27 | +0.052% | 9,441 | +5.046% | |
| 2026-04-13 | 25.30 | 25.31 | 25.23 | 25.25 | -0.109% | 11,384 | +5.101% | |
| 2026-04-10 | 25.28 | 25.30 | 25.25 | 25.28 | +0.122% | 7,752 | +4.987% | |
| 2026-04-09 | 25.25 | 25.27 | 25.21 | 25.25 | -0.000% | 11,517 | +5.115% | |
| 2026-04-08 | 25.06 | 25.27 | 25.06 | 25.25 | -0.006% | 8,865 | +5.115% | |
| 2026-04-07 | 25.29 | 25.31 | 25.24 | 25.25 | -0.137% | 6,439 | +5.109% | |
| 2026-04-06 | 25.28 | 25.29 | 25.25 | 25.28 | -0.356% | 14,949 | +4.965% | Div $0.153 |
| 2026-04-02 | 25.38 | 25.39 | 25.36 | 25.38 | -0.026% | 7,974 | +4.591% | |
| 2026-04-01 | 25.36 | 25.38 | 25.35 | 25.38 | +0.342% | 9,786 | +4.564% | |
| 2026-03-31 | 25.30 | 25.32 | 25.30 | 25.30 | -0.102% | 7,250 | +4.922% | |
| 2026-03-30 | 25.28 | 25.35 | 25.28 | 25.32 | -0.311% | 11,033 | +4.815% | |
| 2026-03-27 | 25.40 | 25.42 | 25.39 | 25.40 | +0.138% | 7,325 | +4.488% | |
| 2026-03-26 | 25.31 | 25.39 | 25.31 | 25.36 | -0.019% | 13,632 | +4.632% | |
| 2026-03-25 | 25.35 | 25.38 | 25.32 | 25.37 | +0.177% | 13,324 | +4.613% | |
| 2026-03-24 | 25.34 | 25.34 | 25.31 | 25.32 | +0.063% | 6,874 | +4.798% | |
| 2026-03-23 | 25.35 | 25.35 | 25.29 | 25.31 | +0.179% | 6,199 | +4.864% | |
| 2026-03-20 | 25.30 | 25.38 | 25.26 | 25.26 | -0.156% | 6,648 | +5.051% | |
| 2026-03-19 | 25.34 | 25.34 | 25.27 | 25.30 | -0.715% | 9,826 | +4.888% | |
| 2026-03-18 | 25.51 | 25.51 | 25.47 | 25.49 | +0.060% | 11,959 | +4.138% | |
| 2026-03-17 | 25.59 | 26.25 | 25.37 | 25.47 | +0.039% | 13,178 | +4.201% | |
| 2026-03-16 | 25.31 | 25.51 | 25.31 | 25.46 | +0.672% | 18,904 | +4.242% | |
| 2026-03-13 | 25.44 | 25.44 | 25.27 | 25.29 | -0.256% | 9,105 | +4.943% | |
| 2026-03-12 | 25.45 | 25.45 | 25.33 | 25.35 | -0.569% | 10,044 | +4.674% | |
| 2026-03-11 | 25.19 | 25.50 | 25.19 | 25.50 | +0.221% | 11,738 | +4.078% | |
| 2026-03-10 | 25.46 | 25.56 | 25.00 | 25.44 | -0.240% | 18,571 | +4.308% | |
| 2026-03-09 | 25.19 | 25.50 | 25.06 | 25.50 | +0.791% | 19,098 | +4.058% | |
| 2026-03-06 | 25.09 | 25.32 | 25.09 | 25.30 | -0.357% | 5,061 | +4.881% | |
| 2026-03-05 | 25.44 | 25.58 | 25.26 | 25.40 | -1.320% | 7,198 | +4.507% | |
| 2026-03-04 | 25.63 | 25.75 | 25.63 | 25.74 | +0.570% | 17,105 | +3.128% | |
| 2026-03-03 | 25.44 | 25.66 | 25.22 | 25.59 | -2.200% | 8,086 | +3.715% | |
| 2026-03-02 | 26.19 | 26.19 | 26.12 | 26.16 | -1.108% | 9,578 | +1.433% | |
| 2026-02-27 | 26.43 | 26.51 | 26.39 | 26.46 | -0.046% | 9,430 | +0.310% | |
| 2026-02-26 | 26.52 | 26.56 | 26.39 | 26.47 | -0.311% | 8,453 | +0.263% | |
| 2026-02-25 | 26.53 | 26.58 | 26.50 | 26.55 | +0.668% | 11,945 | -0.048% | |
| 2026-02-24 | 26.31 | 26.42 | 26.31 | 26.38 | +0.572% | 8,914 | +0.619% | |
| 2026-02-23 | 26.32 | 26.32 | 26.21 | 26.23 | -0.379% | 13,015 | +1.195% | |
| 2026-02-20 | 26.20 | 26.33 | 26.14 | 26.33 | +0.643% | 13,025 | +0.811% | |
| 2026-02-19 | 26.10 | 26.91 | 26.06 | 26.16 | -0.087% | 132,388 | +1.460% | |
| 2026-02-18 | 26.20 | 26.27 | 26.14 | 26.18 | +0.134% | 12,075 | +1.372% | |
| 2026-02-17 | 26.04 | 26.19 | 26.01 | 26.15 | -0.065% | 14,775 | +1.508% | |
| 2026-02-13 | 26.06 | 26.18 | 25.89 | 26.16 | +0.128% | 8,141 | +1.442% | |
| 2026-02-12 | 26.30 | 26.30 | 26.09 | 26.13 | -0.478% | 7,494 | +1.571% | |
| 2026-02-11 | 26.17 | 26.27 | 26.15 | 26.25 | +0.335% | 6,979 | +1.086% | |
| 2026-02-10 | 26.19 | 26.23 | 26.16 | 26.17 | -0.212% | 9,533 | +1.424% | |
| 2026-02-09 | 26.09 | 26.22 | 26.09 | 26.22 | +0.874% | 13,051 | +1.209% | |
| 2026-02-06 | 25.80 | 26.00 | 25.80 | 26.00 | +2.043% | 8,019 | +2.093% | |
| 2026-02-05 | 25.56 | 25.60 | 25.47 | 25.48 | -0.878% | 7,145 | +4.179% | |
| 2026-02-04 | 25.68 | 25.93 | 25.61 | 25.70 | -0.125% | 8,355 | +3.264% | |
| 2026-02-03 | 25.75 | 25.79 | 25.55 | 25.73 | +0.349% | 13,086 | +3.135% | |
| 2026-02-02 | 25.45 | 25.67 | 25.45 | 25.64 | +0.484% | 50,071 | +3.495% | |
| 2026-01-30 | 25.72 | 25.72 | 25.47 | 25.52 | -0.890% | 7,471 | +3.996% | |
| 2026-01-29 | 25.84 | 25.84 | 25.58 | 25.75 | +0.146% | 10,844 | +3.071% | |
| 2026-01-28 | 25.69 | 25.72 | 25.65 | 25.71 | -0.205% | 7,790 | +3.222% | |
| 2026-01-27 | 25.64 | 25.76 | 25.64 | 25.76 | +1.277% | 6,864 | +3.010% | |
| 2026-01-26 | 25.38 | 25.47 | 25.38 | 25.44 | -0.122% | 10,174 | +4.326% | |
| 2026-01-23 | 25.48 | 25.53 | 25.44 | 25.47 | -0.285% | 6,460 | +4.198% | |
| 2026-01-22 | 25.58 | 25.60 | 25.48 | 25.54 | +0.467% | 11,591 | +3.902% | |
| 2026-01-21 | 25.20 | 25.46 | 25.20 | 25.42 | +0.894% | 6,027 | +4.387% | |
| 2026-01-20 | 25.14 | 25.30 | 25.14 | 25.20 | -0.647% | 11,435 | +5.320% | |
| 2026-01-16 | 25.37 | 25.37 | 25.30 | 25.36 | -0.165% | 9,343 | +4.639% | |
| 2026-01-15 | 25.44 | 25.46 | 25.40 | 25.41 | +0.128% | 5,200 | +4.466% | |
| 2026-01-14 | 25.43 | 25.43 | 25.31 | 25.37 | +0.061% | 11,238 | +4.601% | |
| 2026-01-13 | 25.37 | 25.41 | 25.33 | 25.36 | -0.181% | 6,674 | +4.665% | |
| 2026-01-12 | 25.24 | 25.40 | 25.24 | 25.40 | +0.629% | 15,944 | +4.475% | |
| 2026-01-09 | 25.23 | 25.26 | 25.19 | 25.24 | +0.413% | 9,296 | +5.132% | |
| 2026-01-08 | 25.11 | 25.16 | 25.10 | 25.14 | +0.022% | 22,981 | +5.567% | |
| 2026-01-07 | 25.16 | 25.16 | 25.12 | 25.14 | -0.322% | 4,567 | +5.590% | |
| 2026-01-06 | 25.15 | 25.22 | 25.15 | 25.22 | +0.266% | 7,827 | +5.250% | |
| 2026-01-05 | 25.03 | 25.15 | 25.03 | 25.15 | +0.464% | 10,912 | +5.530% | |
| 2026-01-02 | 25.04 | 25.04 | 24.99 | 25.03 | +0.413% | 9,119 | +6.020% | |
| 2025-12-31 | 24.96 | 24.96 | 24.90 | 24.93 | -0.104% | 9,639 | +6.458% | |
| 2025-12-30 | 24.97 | 25.00 | 24.96 | 24.96 | +0.105% | 6,742 | +6.347% | |
| 2025-12-29 | 25.00 | 25.00 | 24.89 | 24.93 | -2.866% | 9,150 | +6.459% | |
| 2025-12-26 | 25.63 | 25.67 | 25.63 | 25.67 | +0.313% | 7,308 | +3.408% | |
| 2025-12-24 | 25.54 | 25.59 | 25.54 | 25.59 | -0.057% | 5,326 | +3.731% | |
| 2025-12-23 | 25.57 | 25.62 | 25.57 | 25.60 | +0.022% | 8,376 | +3.672% | |
| 2025-12-22 | 25.57 | 25.61 | 25.57 | 25.59 | -0.022% | 8,813 | +3.695% | |
| 2025-12-19 | 25.34 | 25.60 | 25.34 | 25.60 | +1.045% | 8,283 | +3.672% | |
| 2025-12-18 | 25.25 | 25.38 | 25.25 | 25.34 | +0.339% | 17,476 | +4.755% | |
| 2025-12-17 | 25.35 | 25.37 | 25.23 | 25.25 | -2.580% | 12,472 | +5.111% | |
| 2025-12-16 | 25.97 | 25.97 | 25.88 | 25.92 | -0.392% | 9,625 | +2.398% | |
| 2025-12-15 | 26.09 | 26.09 | 26.00 | 26.02 | -0.084% | 5,668 | +1.997% | |
| 2025-12-12 | 26.25 | 26.25 | 26.01 | 26.04 | -0.445% | 11,530 | +1.910% | |
| 2025-12-11 | 26.03 | 26.17 | 26.03 | 26.16 | +0.108% | 11,264 | +1.457% | |
| 2025-12-10 | 26.03 | 26.16 | 26.01 | 26.13 | +0.395% | 7,759 | +1.567% | |
| 2025-12-09 | 25.95 | 26.06 | 25.95 | 26.03 | +0.134% | 8,788 | +1.968% | |
| 2025-12-08 | 26.02 | 26.04 | 25.95 | 25.99 | -0.017% | 5,795 | +2.105% | |
| 2025-12-05 | 26.06 | 26.09 | 25.99 | 26.00 | -0.014% | 9,910 | +2.088% | |
| 2025-12-04 | 26.03 | 26.03 | 25.98 | 26.00 | -0.109% | 6,497 | +2.073% | |
| 2025-12-03 | 25.95 | 26.03 | 25.95 | 26.03 | +0.058% | 10,486 | +1.962% | |
| 2025-12-02 | 26.03 | 26.04 | 25.99 | 26.01 | +0.248% | 11,698 | +2.020% | |
| 2025-12-01 | 25.93 | 26.00 | 25.93 | 25.95 | -0.428% | 8,201 | +2.274% | |
| 2025-11-28 | 26.01 | 26.06 | 26.01 | 26.06 | -0.056% | 5,109 | +1.836% | |
| 2025-11-26 | 25.98 | 26.10 | 25.98 | 26.08 | +0.368% | 6,762 | +1.779% | |
| 2025-11-25 | 25.91 | 25.98 | 25.88 | 25.98 | +0.277% | 11,378 | +2.153% | |
| 2025-11-24 | 25.88 | 25.92 | 25.85 | 25.91 | +0.598% | 10,799 | +2.436% | |
| 2025-11-21 | 25.71 | 25.77 | 25.66 | 25.75 | +0.157% | 7,002 | +3.048% | |
| 2025-11-20 | 25.86 | 26.01 | 25.70 | 25.71 | -0.429% | 8,766 | +3.210% | |
| 2025-11-19 | 25.75 | 25.83 | 25.75 | 25.83 | +0.274% | 11,565 | +2.767% | |
| 2025-11-18 | 25.72 | 25.78 | 25.69 | 25.75 | -0.298% | 11,716 | +3.049% | |
| 2025-11-17 | 25.85 | 25.95 | 25.80 | 25.83 | -0.330% | 10,992 | +2.742% | |
| 2025-11-14 | 25.84 | 25.98 | 25.84 | 25.92 | -0.086% | 6,582 | +2.403% | |
| 2025-11-13 | 26.17 | 26.17 | 25.93 | 25.94 | -0.735% | 11,263 | +2.315% | |
| 2025-11-12 | 26.14 | 26.20 | 26.11 | 26.13 | +0.196% | 27,337 | +1.563% | |
| 2025-11-11 | 26.05 | 26.10 | 26.03 | 26.08 | +0.308% | 9,148 | +1.762% | |
| 2025-11-10 | 25.98 | 26.00 | 25.90 | 26.00 | +0.851% | 17,561 | +2.075% | |
| 2025-11-07 | 25.68 | 25.78 | 25.65 | 25.78 | -0.025% | 15,381 | +2.944% | |
| 2025-11-06 | 25.91 | 25.91 | 25.77 | 25.79 | -0.366% | 4,758 | +2.918% | |
| 2025-11-05 | 25.83 | 25.92 | 25.82 | 25.88 | +0.319% | 17,850 | +2.542% | |
| 2025-11-04 | 25.82 | 25.89 | 25.80 | 25.80 | -0.783% | 10,472 | +2.868% | |
| 2025-11-03 | 25.99 | 26.03 | 25.96 | 26.00 | +0.167% | 13,026 | +2.063% | |
| 2025-10-31 | 25.96 | 25.98 | 25.90 | 25.96 | -0.018% | 13,663 | +2.233% | |
| 2025-10-30 | 26.02 | 26.05 | 25.96 | 25.96 | -0.246% | 12,162 | +2.215% | |
| 2025-10-29 | 26.10 | 26.12 | 26.01 | 26.03 | -0.123% | 9,115 | +1.963% | |
| 2025-10-28 | 26.06 | 26.10 | 26.02 | 26.06 | -0.216% | 7,280 | +1.837% | |
| 2025-10-27 | 25.96 | 26.12 | 25.96 | 26.12 | +0.608% | 8,749 | +1.618% | |
| 2025-10-24 | 25.83 | 26.00 | 25.83 | 25.96 | +0.472% | 20,907 | +2.235% | |
| 2025-10-23 | 25.79 | 25.87 | 25.79 | 25.84 | +0.339% | 8,272 | +2.718% | |
| 2025-10-22 | 25.84 | 25.84 | 25.65 | 25.75 | -0.253% | 13,559 | +3.066% | |
| 2025-10-21 | 25.83 | 25.85 | 25.80 | 25.82 | +0.062% | 7,304 | +2.805% | |
| 2025-10-20 | 25.61 | 25.82 | 25.61 | 25.80 | +0.721% | 43,183 | +2.869% | |
| 2025-10-17 | 25.54 | 25.62 | 25.54 | 25.61 | -0.008% | 9,787 | +3.611% | |
| 2025-10-16 | 25.79 | 25.79 | 25.58 | 25.62 | +0.165% | 18,104 | +3.603% | |
| 2025-10-15 | 25.52 | 25.68 | 25.51 | 25.57 | +0.217% | 27,739 | +3.773% | |
| 2025-10-14 | 25.39 | 25.56 | 25.38 | 25.52 | -0.119% | 10,450 | +3.998% | |
| 2025-10-13 | 25.49 | 25.58 | 25.48 | 25.55 | +1.732% | 9,811 | +3.875% | |
| 2025-10-10 | 25.73 | 25.73 | 25.12 | 25.12 | -2.409% | 6,449 | +5.673% | |
| 2025-10-09 | 25.87 | 25.87 | 25.73 | 25.73 | -0.541% | 5,358 | +3.128% | |
| 2025-10-08 | 25.71 | 25.88 | 25.71 | 25.88 | +0.641% | 10,704 | +2.570% | |
| 2025-10-07 | 25.82 | 25.82 | 25.68 | 25.71 | -0.252% | 7,779 | +3.228% | |
| 2025-10-06 | 25.77 | 25.81 | 25.73 | 25.78 | +0.884% | 6,902 | +2.967% | |
| 2025-10-03 | 25.59 | 25.63 | 25.55 | 25.55 | +0.213% | 8,057 | +3.877% | |
| 2025-10-02 | 25.55 | 25.55 | 25.45 | 25.50 | +0.090% | 11,646 | +4.099% | |
| 2025-10-01 | 25.45 | 25.47 | 25.38 | 25.47 | +0.344% | 9,538 | +4.192% | |
| 2025-09-30 | 25.35 | 25.40 | 25.35 | 25.39 | +0.118% | 10,634 | +4.550% | |
| 2025-09-29 | 25.41 | 25.42 | 25.34 | 25.36 | +0.064% | 13,219 | +4.674% | |
| 2025-09-26 | 25.29 | 25.34 | 25.24 | 25.34 | +0.094% | 9,888 | +4.740% | |
| 2025-09-25 | 25.25 | 25.36 | 25.25 | 25.32 | -0.217% | 7,173 | +4.839% | |
| 2025-09-24 | 25.43 | 25.45 | 25.35 | 25.37 | -0.068% | 16,339 | +4.612% | |
| 2025-09-23 | 25.43 | 25.47 | 25.36 | 25.39 | -0.123% | 7,350 | +4.540% | |
| 2025-09-22 | 25.38 | 25.42 | 25.36 | 25.42 | +0.130% | 9,725 | +4.412% | |
| 2025-09-19 | 25.35 | 25.40 | 25.35 | 25.39 | -0.075% | 7,604 | +4.548% | |
| 2025-09-18 | 25.38 | 25.43 | 25.34 | 25.40 | +0.393% | 6,538 | +4.470% | |
| 2025-09-17 | 25.45 | 25.45 | 25.28 | 25.30 | -0.009% | 13,874 | +4.881% | |
| 2025-09-16 | 25.31 | 25.33 | 25.26 | 25.31 | -0.024% | 8,845 | +4.872% | |
| 2025-09-15 | 25.23 | 25.33 | 25.23 | 25.31 | +0.316% | 10,052 | +4.846% | |
| 2025-09-12 | 25.21 | 25.25 | 25.21 | 25.23 | -0.045% | 11,037 | +5.178% | |
| 2025-09-11 | 25.21 | 25.26 | 25.21 | 25.24 | +0.556% | 4,905 | +5.131% | |
| 2025-09-10 | 25.21 | 25.21 | 25.07 | 25.11 | +0.140% | 5,001 | +5.716% | |
| 2025-09-09 | 25.04 | 25.07 | 25.03 | 25.07 | +0.206% | 11,225 | +5.864% | |
| 2025-09-08 | 25.03 | 25.03 | 24.97 | 25.02 | +0.265% | 4,765 | +6.082% | |
| 2025-09-05 | 24.93 | 25.02 | 24.90 | 24.95 | +0.067% | 7,888 | +6.363% | |
| 2025-09-04 | 24.81 | 24.94 | 24.81 | 24.94 | +0.481% | 12,000 | +6.434% | |
| 2025-09-03 | 24.84 | 24.85 | 24.78 | 24.82 | -0.090% | 5,954 | +6.946% | |
| 2025-09-02 | 24.76 | 24.84 | 24.76 | 24.84 | -0.205% | 4,790 | +6.850% | |
| 2025-08-29 | 24.84 | 24.90 | 24.83 | 24.89 | -0.201% | 30,083 | +6.631% | |
| 2025-08-28 | 24.94 | 24.95 | 24.90 | 24.94 | +0.037% | 8,309 | +6.416% | |
| 2025-08-27 | 24.88 | 25.01 | 24.87 | 24.93 | -0.017% | 10,921 | +6.455% | |
| 2025-08-26 | 24.95 | 25.02 | 24.90 | 24.93 | -0.220% | 11,761 | +6.437% | |
| 2025-08-25 | 17.04 | 25.16 | 17.04 | 24.99 | 0.000% | 6,804 | +6.202% |