PWRD
TCW Transform Systems ETF
stockNASDAQETF
Market OpenOct 5, 2026 10:56:16 AM EDT
108.19USD+0.572%(+0.62)15,490
108.03Bid111.45Ask3.42SpreadPWRD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 106.61 | 108.19 | 106.61 | 108.19 | +0.561% | 15,490 | 0.000% |
| 2026-10-02 | 107.67 | 108.13 | 107.05 | 107.59 | +1.545% | 95,126 | +0.561% |
| 2026-10-01 | 105.01 | 106.31 | 104.38 | 105.95 | +0.719% | 93,067 | +2.114% |
| 2026-09-30 | 106.42 | 106.42 | 104.99 | 105.19 | -0.748% | 145,937 | +2.848% |
| 2026-09-29 | 105.93 | 106.64 | 105.43 | 105.99 | +0.913% | 116,436 | +2.079% |
| 2026-09-28 | 105.81 | 106.24 | 104.38 | 105.03 | -1.346% | 106,501 | +3.012% |
| 2026-09-25 | 106.01 | 106.87 | 105.87 | 106.46 | +0.881% | 32,897 | +1.625% |
| 2026-09-24 | 104.85 | 106.09 | 104.42 | 105.53 | -0.547% | 44,322 | +2.521% |
| 2026-09-23 | 106.16 | 106.81 | 105.80 | 106.11 | -0.338% | 95,251 | +1.960% |
| 2026-09-22 | 106.13 | 106.92 | 105.64 | 106.47 | +0.254% | 88,365 | +1.615% |
| 2026-09-21 | 106.05 | 106.56 | 104.27 | 106.20 | +1.326% | 59,597 | +1.874% |
| 2026-09-18 | 104.54 | 104.87 | 104.03 | 104.81 | +0.905% | 54,201 | +3.225% |
| 2026-09-17 | 105.29 | 105.29 | 103.87 | 103.87 | +0.747% | 67,961 | +4.159% |
| 2026-09-16 | 104.04 | 104.43 | 102.18 | 103.10 | +0.409% | 48,419 | +4.937% |
| 2026-09-15 | 104.03 | 104.18 | 102.51 | 102.68 | -0.571% | 78,107 | +5.366% |
| 2026-09-14 | 103.48 | 104.41 | 102.94 | 103.27 | -4.210% | 105,323 | +4.764% |
| 2026-09-11 | 107.10 | 108.21 | 107.10 | 107.81 | +2.108% | 58,618 | +0.354% |
| 2026-09-10 | 106.16 | 107.01 | 105.43 | 105.58 | -1.645% | 46,231 | +2.470% |
| 2026-09-09 | 108.56 | 108.97 | 107.17 | 107.35 | -1.714% | 44,047 | +0.784% |
| 2026-09-08 | 108.55 | 110.01 | 108.55 | 109.22 | +1.581% | 90,590 | -0.943% |
| 2026-09-04 | 106.20 | 107.58 | 105.93 | 107.52 | +1.809% | 65,003 | +0.623% |
| 2026-09-03 | 104.37 | 105.80 | 103.31 | 105.61 | +1.392% | 74,732 | +2.443% |
| 2026-09-02 | 104.16 | 104.39 | 103.00 | 104.16 | +0.046% | 100,449 | +3.869% |
| 2026-09-01 | 104.70 | 104.98 | 103.31 | 104.11 | -1.033% | 98,811 | +3.916% |
| 2026-08-31 | 105.47 | 105.77 | 104.71 | 105.20 | -0.487% | 123,365 | +2.842% |
| 2026-08-28 | 108.25 | 108.28 | 105.66 | 105.71 | -2.576% | 76,259 | +2.341% |
| 2026-08-27 | 110.08 | 110.08 | 108.01 | 108.51 | -0.110% | 85,248 | -0.295% |
| 2026-08-26 | 107.38 | 109.01 | 107.38 | 108.63 | +1.207% | 98,926 | -0.405% |
| 2026-08-25 | 108.62 | 108.62 | 106.80 | 107.33 | +0.556% | 50,334 | +0.798% |
| 2026-08-24 | 107.29 | 107.29 | 105.92 | 106.74 | -1.422% | 63,224 | +1.358% |
| 2026-08-21 | 109.11 | 109.48 | 107.86 | 108.28 | -0.014% | 43,506 | -0.083% |
| 2026-08-20 | 108.50 | 109.14 | 107.75 | 108.30 | -0.317% | 86,101 | -0.097% |
| 2026-08-19 | 111.89 | 111.89 | 108.01 | 108.64 | -2.179% | 61,397 | -0.414% |
| 2026-08-18 | 112.16 | 112.60 | 110.33 | 111.06 | -3.123% | 139,990 | -2.584% |
| 2026-08-17 | 114.46 | 115.20 | 114.25 | 114.64 | +0.862% | 86,760 | -5.626% |
| 2026-08-14 | 113.54 | 114.28 | 113.20 | 113.66 | +0.132% | 37,057 | -4.813% |
| 2026-08-13 | 114.37 | 115.09 | 113.45 | 113.51 | -0.726% | 56,769 | -4.687% |
| 2026-08-12 | 115.34 | 115.34 | 114.16 | 114.34 | +1.627% | 37,159 | -5.379% |
| 2026-08-11 | 112.48 | 113.76 | 111.92 | 112.51 | +0.644% | 115,652 | -3.840% |
| 2026-08-10 | 113.18 | 113.22 | 111.60 | 111.79 | -0.404% | 49,223 | -3.220% |
| 2026-08-07 | 113.95 | 113.95 | 111.38 | 112.24 | +0.228% | 50,310 | -3.611% |
| 2026-08-06 | 112.25 | 114.10 | 111.98 | 111.99 | -0.607% | 60,445 | -3.391% |
| 2026-08-05 | 113.18 | 114.33 | 112.39 | 112.67 | -0.289% | 66,030 | -3.977% |
| 2026-08-04 | 111.65 | 113.57 | 111.14 | 113.00 | +2.542% | 50,381 | -4.255% |
| 2026-08-03 | 107.17 | 110.31 | 106.55 | 110.20 | +2.091% | 75,672 | -1.821% |
| 2026-07-31 | 109.69 | 110.05 | 106.74 | 107.94 | +1.381% | 83,659 | +0.232% |
| 2026-07-30 | 105.46 | 106.75 | 105.00 | 106.47 | +4.907% | 84,170 | +1.615% |
| 2026-07-29 | 105.20 | 105.94 | 101.40 | 101.49 | -4.255% | 199,770 | +6.602% |
| 2026-07-28 | 107.28 | 107.64 | 104.80 | 106.00 | -3.090% | 176,020 | +2.066% |
| 2026-07-27 | 111.82 | 112.27 | 107.75 | 109.38 | -1.201% | 120,948 | -1.088% |
| 2026-07-24 | 113.17 | 113.17 | 110.35 | 110.71 | -2.226% | 49,811 | -2.276% |
| 2026-07-23 | 111.64 | 114.36 | 111.64 | 113.23 | +0.685% | 45,290 | -4.451% |
| 2026-07-22 | 111.24 | 113.01 | 111.24 | 112.46 | +0.014% | 55,798 | -3.797% |
| 2026-07-21 | 112.00 | 112.91 | 111.30 | 112.44 | +2.867% | 49,167 | -3.783% |
| 2026-07-20 | 111.29 | 111.95 | 109.26 | 109.31 | -0.492% | 57,802 | -1.025% |
| 2026-07-17 | 107.54 | 111.11 | 106.83 | 109.85 | -0.309% | 125,826 | -1.511% |
| 2026-07-16 | 111.60 | 112.24 | 109.43 | 110.19 | -2.912% | 112,960 | -1.815% |
| 2026-07-15 | 115.02 | 115.09 | 110.83 | 113.50 | -0.443% | 116,425 | -4.674% |
| 2026-07-14 | 115.23 | 115.23 | 113.67 | 114.00 | +1.109% | 60,524 | -5.096% |
| 2026-07-13 | 113.48 | 114.21 | 112.43 | 112.75 | -2.110% | 67,350 | -4.044% |
| 2026-07-10 | 114.74 | 115.60 | 114.09 | 115.18 | -0.165% | 67,835 | -6.069% |
| 2026-07-09 | 117.12 | 117.50 | 115.16 | 115.37 | +1.451% | 82,379 | -6.223% |
| 2026-07-08 | 111.65 | 114.22 | 110.10 | 113.72 | +0.539% | 73,600 | -4.863% |
| 2026-07-07 | 114.65 | 114.65 | 111.05 | 113.11 | -3.662% | 91,022 | -4.350% |
| 2026-07-06 | 117.45 | 119.02 | 117.05 | 117.41 | +2.096% | 101,288 | -7.853% |
| 2026-07-02 | 119.42 | 119.72 | 113.67 | 115.00 | -2.798% | 79,557 | -5.922% |
| 2026-07-01 | 120.57 | 121.41 | 118.14 | 118.31 | -3.782% | 94,800 | -8.554% |
| 2026-06-30 | 120.28 | 123.23 | 120.27 | 122.96 | +3.146% | 83,225 | -12.012% |
| 2026-06-29 | 117.11 | 119.76 | 115.78 | 119.21 | +3.052% | 78,286 | -9.244% |
| 2026-06-26 | 118.24 | 118.24 | 115.45 | 115.68 | -4.246% | 105,080 | -6.475% |
| 2026-06-25 | 120.67 | 121.12 | 118.54 | 120.81 | +3.099% | 124,066 | -10.446% |
| 2026-06-24 | 117.65 | 118.88 | 116.06 | 117.18 | -0.044% | 97,291 | -7.671% |
| 2026-06-23 | 117.52 | 118.75 | 116.05 | 117.23 | -4.357% | 251,283 | -7.711% |
| 2026-06-22 | 121.75 | 122.95 | 121.02 | 122.57 | +1.929% | 81,837 | -11.732% |
| 2026-06-18 | 119.69 | 120.56 | 118.82 | 120.25 | +3.299% | 122,265 | -10.029% |
| 2026-06-17 | 116.56 | 118.85 | 116.28 | 116.41 | +1.099% | 99,612 | -7.061% |
| 2026-06-16 | 116.42 | 117.85 | 115.00 | 115.15 | -0.883% | 73,229 | -6.040% |
| 2026-06-15 | 116.81 | 116.84 | 115.78 | 116.17 | +2.039% | 102,381 | -6.870% |
| 2026-06-12 | 112.28 | 114.33 | 112.06 | 113.85 | +1.679% | 93,827 | -4.971% |
| 2026-06-11 | 108.39 | 112.55 | 108.32 | 111.97 | +4.919% | 186,569 | -3.376% |
| 2026-06-10 | 109.74 | 110.73 | 106.67 | 106.72 | -3.413% | 45,875 | +1.377% |
| 2026-06-09 | 112.50 | 113.81 | 106.35 | 110.49 | -0.710% | 88,640 | -2.082% |
| 2026-06-08 | 112.41 | 112.41 | 111.00 | 111.28 | +0.935% | 53,386 | -2.778% |
| 2026-06-05 | 113.57 | 113.57 | 109.43 | 110.25 | -4.371% | 81,592 | -1.868% |
| 2026-06-04 | 113.49 | 115.90 | 112.19 | 115.29 | +0.073% | 63,500 | -6.157% |
| 2026-06-03 | 115.56 | 116.63 | 114.23 | 115.21 | -0.091% | 49,476 | -6.089% |
| 2026-06-02 | 113.90 | 115.61 | 113.67 | 115.31 | +2.470% | 67,080 | -6.175% |
| 2026-06-01 | 111.81 | 113.35 | 111.50 | 112.53 | +0.001% | 101,414 | -3.857% |
| 2026-05-29 | 113.01 | 113.01 | 111.39 | 112.53 | -0.339% | 48,977 | -3.856% |
| 2026-05-28 | 112.97 | 113.86 | 111.56 | 112.91 | -0.336% | 57,809 | -4.181% |
| 2026-05-27 | 114.89 | 114.89 | 112.44 | 113.29 | -1.038% | 58,731 | -4.503% |
| 2026-05-26 | 114.09 | 115.27 | 113.70 | 114.48 | +2.455% | 56,203 | -5.494% |
| 2026-05-22 | 111.85 | 112.08 | 110.92 | 111.74 | +0.975% | 59,834 | -3.175% |
| 2026-05-21 | 109.57 | 111.43 | 109.57 | 110.66 | +0.656% | 81,311 | -2.231% |
| 2026-05-20 | 109.46 | 110.96 | 108.86 | 109.94 | +1.813% | 1,339,885 | -1.589% |
| 2026-05-19 | 108.15 | 109.08 | 106.08 | 107.98 | -1.172% | 138,064 | +0.194% |
| 2026-05-18 | 112.53 | 112.53 | 108.00 | 109.26 | -2.431% | 87,146 | -0.979% |
| 2026-05-15 | 112.47 | 112.74 | 111.26 | 111.98 | -2.218% | 82,360 | -3.387% |
| 2026-05-14 | 113.91 | 114.74 | 113.27 | 114.52 | +0.912% | 60,150 | -5.529% |
| 2026-05-13 | 114.11 | 114.43 | 112.23 | 113.49 | -0.015% | 94,502 | -4.668% |
| 2026-05-12 | 113.50 | 113.61 | 110.92 | 113.50 | -0.439% | 85,629 | -4.682% |
| 2026-05-11 | 112.34 | 114.65 | 112.34 | 114.00 | +1.908% | 157,617 | -5.100% |
| 2026-05-08 | 113.17 | 113.17 | 111.70 | 111.87 | +0.395% | 101,144 | -3.290% |
| 2026-05-07 | 115.78 | 115.78 | 111.00 | 111.43 | -3.996% | 121,661 | -2.908% |
| 2026-05-06 | 115.85 | 116.39 | 114.03 | 116.07 | +1.966% | 96,696 | -6.788% |
| 2026-05-05 | 113.48 | 114.43 | 113.28 | 113.83 | +1.870% | 102,117 | -4.955% |
| 2026-05-04 | 113.08 | 113.12 | 111.03 | 111.74 | -0.466% | 70,764 | -3.177% |
| 2026-05-01 | 113.00 | 113.08 | 112.09 | 112.26 | -0.496% | 96,060 | -3.628% |
| 2026-04-30 | 110.75 | 112.92 | 110.45 | 112.82 | +3.037% | 84,881 | -4.106% |
| 2026-04-29 | 110.03 | 110.19 | 108.54 | 109.50 | +1.021% | 67,087 | -1.194% |
| 2026-04-28 | 108.75 | 109.13 | 107.33 | 108.39 | -2.343% | 113,154 | -0.185% |
| 2026-04-27 | 111.65 | 111.65 | 109.71 | 110.99 | -0.328% | 100,544 | -2.523% |
| 2026-04-24 | 111.25 | 111.83 | 110.49 | 111.36 | +0.289% | 49,893 | -2.843% |
| 2026-04-23 | 109.69 | 111.81 | 109.58 | 111.03 | +1.598% | 80,603 | -2.562% |
| 2026-04-22 | 109.30 | 109.55 | 108.36 | 109.29 | +1.399% | 69,847 | -1.005% |
| 2026-04-21 | 109.24 | 109.78 | 107.73 | 107.78 | -1.454% | 93,469 | +0.380% |
| 2026-04-20 | 109.23 | 109.63 | 108.52 | 109.37 | +0.031% | 121,775 | -1.079% |
| 2026-04-17 | 109.62 | 110.00 | 108.56 | 109.34 | +1.790% | 95,574 | -1.049% |
| 2026-04-16 | 108.41 | 108.41 | 106.92 | 107.41 | -0.625% | 77,718 | +0.722% |
| 2026-04-15 | 109.13 | 109.13 | 107.36 | 108.09 | -1.036% | 49,021 | +0.093% |
| 2026-04-14 | 108.98 | 109.28 | 108.16 | 109.22 | +1.432% | 78,657 | -0.944% |
| 2026-04-13 | 106.47 | 107.76 | 106.18 | 107.68 | +0.885% | 55,280 | +0.475% |
| 2026-04-10 | 106.85 | 107.34 | 106.62 | 106.73 | +0.616% | 35,735 | +1.364% |
| 2026-04-09 | 105.00 | 106.53 | 105.00 | 106.08 | +0.846% | 77,500 | +1.989% |
| 2026-04-08 | 109.84 | 109.84 | 103.94 | 105.19 | +4.813% | 60,324 | +2.852% |
| 2026-04-07 | 99.26 | 100.44 | 98.57 | 100.36 | +0.799% | 61,320 | +7.802% |
| 2026-04-06 | 98.93 | 99.64 | 98.37 | 99.56 | +0.942% | 93,432 | +8.663% |
| 2026-04-02 | 97.08 | 99.52 | 96.73 | 98.64 | -0.529% | 69,092 | +9.687% |
| 2026-04-01 | 99.40 | 100.16 | 98.87 | 99.16 | +1.426% | 87,991 | +9.106% |
| 2026-03-31 | 95.19 | 97.91 | 95.19 | 97.77 | +4.030% | 135,817 | +10.662% |
| 2026-03-30 | 97.56 | 97.56 | 93.44 | 93.98 | -2.850% | 462,544 | +15.122% |
| 2026-03-27 | 96.79 | 97.80 | 96.39 | 96.73 | -0.591% | 78,778 | +11.842% |
| 2026-03-26 | 100.26 | 100.26 | 97.27 | 97.31 | -4.224% | 83,592 | +11.181% |
| 2026-03-25 | 102.05 | 102.33 | 101.31 | 101.60 | +1.085% | 66,757 | +6.484% |
| 2026-03-24 | 98.47 | 101.03 | 98.35 | 100.51 | +0.025% | 45,786 | +7.639% |
| 2026-03-23 | 98.98 | 101.78 | 98.00 | 100.49 | +3.558% | 88,938 | +7.667% |
| 2026-03-20 | 99.83 | 100.17 | 96.29 | 97.03 | -3.208% | 54,911 | +11.497% |
| 2026-03-19 | 98.80 | 101.08 | 97.79 | 100.25 | -0.353% | 83,208 | +7.920% |
| 2026-03-18 | 101.47 | 102.26 | 100.60 | 100.60 | -0.720% | 57,031 | +7.540% |
| 2026-03-17 | 103.25 | 103.25 | 100.43 | 101.33 | +0.609% | 69,063 | +6.766% |
| 2026-03-16 | 100.57 | 101.19 | 99.94 | 100.72 | +1.604% | 77,812 | +7.417% |
| 2026-03-13 | 101.49 | 102.02 | 98.99 | 99.13 | -2.133% | 57,511 | +9.139% |
| 2026-03-12 | 103.48 | 103.48 | 100.50 | 101.29 | -2.605% | 145,739 | +6.811% |
| 2026-03-11 | 104.35 | 104.92 | 103.54 | 104.00 | -0.383% | 40,936 | +4.029% |
| 2026-03-10 | 104.00 | 105.97 | 104.00 | 104.40 | +1.075% | 69,748 | +3.630% |
| 2026-03-09 | 99.16 | 103.30 | 99.16 | 103.29 | +2.878% | 108,436 | +4.744% |
| 2026-03-06 | 101.14 | 102.68 | 100.03 | 100.40 | -2.657% | 45,459 | +7.759% |
| 2026-03-05 | 104.45 | 105.00 | 101.42 | 103.14 | -2.020% | 107,065 | +4.896% |
| 2026-03-04 | 104.78 | 105.67 | 103.71 | 105.27 | +1.422% | 90,928 | +2.777% |
| 2026-03-03 | 104.04 | 104.40 | 101.52 | 103.79 | -3.680% | 78,362 | +4.239% |
| 2026-03-02 | 105.90 | 108.12 | 105.51 | 107.76 | -0.119% | 372,446 | +0.403% |
| 2026-02-27 | 107.33 | 108.99 | 106.66 | 107.88 | -0.678% | 174,448 | +0.284% |
| 2026-02-26 | 110.35 | 110.35 | 106.19 | 108.62 | -0.745% | 80,334 | -0.396% |
| 2026-02-25 | 109.17 | 109.73 | 108.54 | 109.44 | +1.064% | 80,715 | -1.138% |
| 2026-02-24 | 106.71 | 108.36 | 105.70 | 108.28 | +1.611% | 56,869 | -0.085% |
| 2026-02-23 | 107.23 | 107.44 | 105.72 | 106.57 | -0.980% | 57,397 | +1.524% |
| 2026-02-20 | 106.57 | 108.16 | 106.57 | 107.62 | +0.651% | 93,230 | +0.530% |
| 2026-02-19 | 106.50 | 107.31 | 105.84 | 106.92 | -0.314% | 76,217 | +1.185% |
| 2026-02-18 | 107.53 | 108.29 | 106.70 | 107.26 | +0.337% | 93,609 | +0.867% |
| 2026-02-17 | 105.35 | 107.39 | 104.91 | 106.90 | +0.745% | 88,540 | +1.207% |
| 2026-02-13 | 105.74 | 106.91 | 104.92 | 106.11 | +1.663% | 189,561 | +1.960% |
| 2026-02-12 | 106.85 | 107.75 | 104.24 | 104.37 | -1.552% | 121,157 | +3.655% |
| 2026-02-11 | 106.17 | 107.03 | 104.30 | 106.02 | +2.021% | 77,796 | +2.047% |
| 2026-02-10 | 104.61 | 104.75 | 103.69 | 103.92 | -0.307% | 68,058 | +4.109% |
| 2026-02-09 | 102.63 | 104.77 | 102.38 | 104.24 | +2.150% | 74,535 | +3.789% |
| 2026-02-06 | 99.49 | 102.25 | 99.49 | 102.05 | +4.551% | 65,011 | +6.020% |
| 2026-02-05 | 97.37 | 98.72 | 96.65 | 97.60 | -0.928% | 64,816 | +10.846% |
| 2026-02-04 | 101.41 | 101.41 | 96.77 | 98.52 | -2.204% | 75,634 | +9.818% |
| 2026-02-03 | 100.66 | 101.49 | 99.09 | 100.74 | +0.555% | 106,027 | +7.398% |
| 2026-02-02 | 99.37 | 100.57 | 99.15 | 100.18 | +0.413% | 55,893 | +7.994% |
| 2026-01-30 | 100.54 | 101.81 | 99.49 | 99.77 | -1.992% | 60,314 | +8.439% |
| 2026-01-29 | 102.07 | 102.07 | 99.53 | 101.80 | -0.069% | 71,756 | +6.279% |
| 2026-01-28 | 101.26 | 102.10 | 100.70 | 101.87 | +0.435% | 108,922 | +6.205% |
| 2026-01-27 | 99.90 | 101.49 | 99.86 | 101.43 | +1.893% | 71,746 | +6.668% |
| 2026-01-26 | 99.19 | 100.39 | 99.19 | 99.54 | -0.164% | 52,900 | +8.686% |
| 2026-01-23 | 100.20 | 100.20 | 99.00 | 99.71 | +0.027% | 88,119 | +8.508% |
| 2026-01-22 | 101.46 | 101.65 | 99.39 | 99.68 | -0.811% | 79,418 | +8.537% |
| 2026-01-21 | 100.01 | 101.14 | 98.53 | 100.50 | +1.619% | 54,400 | +7.656% |
| 2026-01-20 | 99.35 | 100.62 | 98.78 | 98.89 | -2.518% | 167,734 | +9.399% |
| 2026-01-16 | 101.02 | 101.87 | 100.73 | 101.45 | +0.459% | 46,024 | +6.644% |
| 2026-01-15 | 101.01 | 101.87 | 100.94 | 100.99 | +1.502% | 43,122 | +7.134% |
| 2026-01-14 | 100.39 | 100.51 | 98.71 | 99.49 | -1.415% | 71,319 | +8.742% |
| 2026-01-13 | 100.92 | 101.36 | 100.35 | 100.92 | +0.649% | 38,419 | +7.203% |
| 2026-01-12 | 98.84 | 100.46 | 98.84 | 100.27 | +1.196% | 78,612 | +7.899% |
| 2026-01-09 | 98.53 | 99.29 | 98.33 | 99.08 | +2.318% | 42,546 | +9.190% |
| 2026-01-08 | 98.41 | 98.41 | 96.61 | 96.84 | -1.428% | 46,445 | +11.720% |
| 2026-01-07 | 99.97 | 99.97 | 98.16 | 98.24 | -1.613% | 45,438 | +10.125% |
| 2026-01-06 | 99.55 | 99.99 | 98.45 | 99.85 | +0.240% | 74,948 | +8.349% |
| 2026-01-05 | 100.36 | 100.36 | 99.03 | 99.61 | +0.730% | 39,967 | +8.609% |
| 2026-01-02 | 97.61 | 98.91 | 97.61 | 98.89 | +2.846% | 34,572 | +9.402% |
| 2025-12-31 | 97.56 | 97.56 | 96.03 | 96.16 | -0.873% | 32,498 | +12.516% |
| 2025-12-30 | 97.01 | 97.72 | 96.86 | 97.00 | -0.116% | 33,041 | +11.534% |
| 2025-12-29 | 97.02 | 97.78 | 96.88 | 97.11 | -0.645% | 32,739 | +11.405% |
| 2025-12-26 | 98.13 | 98.13 | 97.60 | 97.75 | -0.164% | 32,511 | +10.686% |
| 2025-12-24 | 98.18 | 98.18 | 97.37 | 97.91 | +0.057% | 33,392 | +10.505% |
| 2025-12-23 | 97.38 | 97.90 | 96.87 | 97.85 | +0.472% | 70,117 | +10.567% |
| 2025-12-22 | 97.15 | 97.74 | 96.78 | 97.39 | +1.097% | 52,432 | +11.089% |
| 2025-12-19 | 95.75 | 96.74 | 95.75 | 96.33 | +1.125% | 29,356 | +12.308% |
| 2025-12-18 | 95.03 | 95.99 | 94.49 | 95.26 | +2.315% | 48,121 | +13.572% |
| 2025-12-17 | 96.70 | 96.70 | 93.00 | 93.11 | -3.431% | 68,646 | +16.202% |
| 2025-12-16 | 96.15 | 96.59 | 95.31 | 96.41 | +0.077% | 74,069 | +12.215% |
| 2025-12-15 | 97.19 | 97.19 | 95.86 | 96.34 | +0.093% | 60,583 | +12.301% |
| 2025-12-12 | 98.84 | 98.84 | 95.67 | 96.25 | -3.100% | 42,880 | +12.405% |
| 2025-12-11 | 98.37 | 99.40 | 96.97 | 99.33 | +0.764% | 47,493 | +8.921% |
| 2025-12-10 | 97.56 | 98.84 | 96.76 | 98.58 | +1.404% | 64,563 | +9.754% |
| 2025-12-09 | 97.81 | 98.36 | 97.21 | 97.21 | -0.736% | 87,026 | +11.295% |
| 2025-12-08 | 98.35 | 98.35 | 97.36 | 97.93 | -0.137% | 63,029 | +10.476% |
| 2025-12-05 | 99.25 | 99.25 | 97.77 | 98.06 | -0.351% | 241,150 | +10.326% |
| 2025-12-04 | 97.50 | 99.08 | 97.50 | 98.41 | +0.827% | 62,090 | +9.938% |
| 2025-12-03 | 97.18 | 97.89 | 96.09 | 97.60 | +0.756% | 54,747 | +10.848% |
| 2025-12-02 | 97.46 | 97.65 | 96.62 | 96.87 | +0.072% | 90,659 | +11.686% |
| 2025-12-01 | 97.83 | 97.83 | 96.65 | 96.80 | -2.127% | 188,868 | +11.767% |
| 2025-11-28 | 98.22 | 98.99 | 98.08 | 98.90 | +0.959% | 45,656 | +9.389% |
| 2025-11-26 | 96.62 | 98.38 | 96.62 | 97.96 | +1.987% | 56,885 | +10.439% |
| 2025-11-25 | 95.54 | 96.25 | 94.32 | 96.06 | +0.836% | 73,583 | +12.633% |
| 2025-11-24 | 93.20 | 95.31 | 93.20 | 95.26 | +2.429% | 44,978 | +13.575% |
| 2025-11-21 | 93.36 | 93.61 | 90.58 | 93.00 | -0.324% | 93,655 | +16.333% |
| 2025-11-20 | 98.23 | 98.98 | 93.07 | 93.30 | -2.901% | 62,705 | +15.956% |
| 2025-11-19 | 94.75 | 96.50 | 94.75 | 96.09 | +1.402% | 67,439 | +12.592% |
| 2025-11-18 | 95.22 | 95.69 | 93.75 | 94.76 | -0.938% | 62,760 | +14.171% |
| 2025-11-17 | 96.51 | 98.00 | 95.03 | 95.66 | -0.797% | 54,940 | +13.100% |
| 2025-11-14 | 94.01 | 97.39 | 94.00 | 96.43 | +0.820% | 83,050 | +12.199% |
| 2025-11-13 | 98.81 | 98.81 | 95.25 | 95.64 | -3.317% | 253,578 | +13.118% |
| 2025-11-12 | 99.80 | 99.80 | 98.72 | 98.92 | -0.086% | 67,831 | +9.366% |
| 2025-11-11 | 99.81 | 99.81 | 98.75 | 99.01 | -1.748% | 58,264 | +9.272% |
| 2025-11-10 | 101.11 | 101.11 | 99.75 | 100.77 | +1.481% | 44,407 | +7.361% |
| 2025-11-07 | 97.76 | 99.44 | 96.60 | 99.30 | +0.173% | 64,711 | +8.951% |
| 2025-11-06 | 100.81 | 100.82 | 98.94 | 99.13 | -1.949% | 89,580 | +9.140% |
| 2025-11-05 | 99.73 | 101.77 | 98.08 | 101.10 | +1.395% | 73,681 | +7.013% |
| 2025-11-04 | 100.69 | 101.25 | 99.55 | 99.71 | -2.449% | 122,477 | +8.506% |
| 2025-11-03 | 102.76 | 102.76 | 101.86 | 102.21 | -0.136% | 84,343 | +5.849% |
| 2025-10-31 | 102.85 | 103.18 | 101.45 | 102.35 | +0.590% | 76,061 | +5.705% |
| 2025-10-30 | 102.60 | 103.22 | 101.75 | 101.75 | -1.529% | 112,901 | +6.329% |
| 2025-10-29 | 101.65 | 103.62 | 101.65 | 103.33 | +1.859% | 124,308 | +4.703% |
| 2025-10-28 | 102.32 | 102.32 | 100.91 | 101.44 | -0.070% | 90,823 | +6.650% |
| 2025-10-27 | 101.62 | 101.62 | 100.86 | 101.52 | +0.839% | 85,684 | +6.575% |
| 2025-10-24 | 100.58 | 100.85 | 100.16 | 100.67 | +1.452% | 96,611 | +7.470% |
| 2025-10-23 | 97.66 | 99.70 | 97.66 | 99.23 | +1.838% | 101,200 | +9.031% |
| 2025-10-22 | 99.15 | 99.15 | 96.37 | 97.44 | -1.167% | 110,316 | +11.035% |
| 2025-10-21 | 99.61 | 99.61 | 98.18 | 98.59 | -0.838% | 81,625 | +9.740% |
| 2025-10-20 | 100.08 | 101.16 | 99.14 | 99.42 | +0.476% | 116,253 | +8.820% |
| 2025-10-17 | 99.40 | 100.05 | 98.41 | 98.95 | -1.190% | 73,460 | +9.338% |
| 2025-10-16 | 101.33 | 101.44 | 99.61 | 100.14 | -0.337% | 61,649 | +8.037% |
| 2025-10-15 | 101.07 | 101.59 | 99.24 | 100.48 | +0.397% | 44,161 | +7.673% |
| 2025-10-14 | 98.97 | 101.16 | 98.09 | 100.08 | -0.217% | 37,648 | +8.101% |
| 2025-10-13 | 99.24 | 100.63 | 99.24 | 100.30 | +2.967% | 29,505 | +7.866% |
| 2025-10-10 | 100.28 | 100.76 | 97.26 | 97.41 | -2.497% | 56,962 | +11.067% |
| 2025-10-09 | 100.52 | 100.78 | 99.33 | 99.90 | -0.506% | 43,311 | +8.294% |
| 2025-10-08 | 99.22 | 100.41 | 99.06 | 100.41 | +1.875% | 60,181 | +7.746% |
| 2025-10-07 | 99.26 | 99.53 | 98.00 | 98.56 | -0.461% | 36,599 | +9.766% |
| 2025-10-06 | 100.01 | 100.01 | 98.77 | 99.02 | +0.044% | 30,937 | +9.261% |
| 2025-10-03 | 99.46 | 99.99 | 98.72 | 98.98 | +0.118% | 37,668 | +9.309% |
| 2025-10-02 | 99.70 | 99.74 | 98.20 | 98.86 | +0.259% | 1,143,196 | +9.438% |
| 2025-10-01 | 97.28 | 98.70 | 96.96 | 98.60 | +0.935% | 39,449 | +9.721% |
| 2025-09-30 | 96.80 | 97.79 | 96.65 | 97.69 | +1.444% | 82,487 | +10.747% |
| 2025-09-29 | 97.76 | 97.76 | 96.30 | 96.30 | -0.650% | 29,375 | +12.347% |
| 2025-09-26 | 96.58 | 96.93 | 96.06 | 96.93 | +0.999% | 31,543 | +11.617% |
| 2025-09-25 | 95.50 | 96.13 | 94.64 | 95.97 | -0.433% | 42,083 | +12.731% |
| 2025-09-24 | 97.44 | 97.44 | 96.27 | 96.39 | -0.691% | 53,423 | +12.243% |
| 2025-09-23 | 98.03 | 98.19 | 96.87 | 97.06 | -1.042% | 28,219 | +11.467% |
| 2025-09-22 | 96.77 | 98.30 | 96.45 | 98.08 | +1.000% | 37,281 | +10.306% |
| 2025-09-19 | 96.62 | 97.16 | 96.03 | 97.11 | +0.884% | 18,334 | +11.409% |
| 2025-09-18 | 95.72 | 96.52 | 95.37 | 96.26 | +1.436% | 38,360 | +12.394% |
| 2025-09-17 | 95.63 | 95.78 | 94.43 | 94.90 | -0.761% | 22,592 | +14.007% |
| 2025-09-16 | 96.15 | 96.15 | 95.20 | 95.63 | -0.294% | 21,063 | +13.140% |
| 2025-09-15 | 95.09 | 96.14 | 95.09 | 95.91 | +1.424% | 35,284 | +12.807% |
| 2025-09-12 | 94.76 | 95.00 | 94.40 | 94.56 | -0.211% | 38,013 | +14.414% |
| 2025-09-11 | 95.15 | 95.29 | 94.49 | 94.76 | +0.190% | 85,645 | +14.173% |
| 2025-09-10 | 93.34 | 94.76 | 93.34 | 94.58 | +2.500% | 40,527 | +14.390% |
| 2025-09-09 | 92.26 | 92.39 | 91.77 | 92.27 | +0.201% | 19,005 | +17.250% |
| 2025-09-08 | 92.36 | 92.66 | 91.89 | 92.09 | +0.304% | 25,302 | +17.486% |
| 2025-09-05 | 93.13 | 93.13 | 90.48 | 91.81 | +0.077% | 25,925 | +17.843% |
| 2025-09-04 | 91.00 | 91.77 | 91.00 | 91.74 | +0.942% | 24,364 | +17.933% |
| 2025-09-03 | 90.75 | 91.02 | 90.50 | 90.88 | +0.496% | 29,584 | +19.044% |
| 2025-09-02 | 90.09 | 90.43 | 89.13 | 90.43 | -1.219% | 35,492 | +19.634% |
| 2025-08-29 | 93.21 | 93.21 | 91.14 | 91.55 | -2.065% | 33,057 | +18.176% |
| 2025-08-28 | 91.32 | 93.79 | 91.32 | 93.48 | +1.301% | 72,816 | +15.736% |
| 2025-08-27 | 92.37 | 92.59 | 91.82 | 92.28 | -0.342% | 27,247 | +17.242% |
| 2025-08-26 | 91.62 | 92.66 | 91.56 | 92.60 | +1.754% | 47,290 | +16.841% |
| 2025-08-25 | 91.71 | 92.23 | 91.00 | 91.00 | -0.644% | 32,251 | +18.890% |
| 2025-08-22 | 91.64 | 92.82 | 91.22 | 91.59 | +0.518% | 46,584 | +18.124% |
| 2025-08-21 | 91.35 | 91.87 | 91.00 | 91.12 | -0.249% | 159,881 | +18.736% |
| 2025-08-20 | 91.65 | 91.65 | 90.01 | 91.34 | -0.723% | 206,545 | +18.441% |
| 2025-08-19 | 94.08 | 94.08 | 91.76 | 92.01 | -1.981% | 99,836 | +17.585% |
| 2025-08-18 | 92.88 | 93.87 | 92.88 | 93.87 | +0.744% | 26,262 | +15.255% |
| 2025-08-15 | 93.40 | 93.40 | 92.24 | 93.18 | -0.441% | 32,116 | +16.112% |
| 2025-08-14 | 94.00 | 94.59 | 93.59 | 93.59 | -0.732% | 26,033 | +15.600% |
| 2025-08-13 | 96.45 | 96.48 | 93.37 | 94.28 | -1.628% | 65,699 | +14.754% |
| 2025-08-12 | 94.05 | 95.94 | 94.05 | 95.84 | +2.204% | 63,850 | +12.886% |
| 2025-08-11 | 94.08 | 94.37 | 93.55 | 93.77 | -0.326% | 36,453 | +15.374% |
| 2025-08-08 | 94.40 | 94.74 | 93.74 | 94.08 | +0.017% | 57,633 | +14.998% |
| 2025-08-07 | 94.23 | 94.51 | 93.33 | 94.06 | -0.012% | 25,822 | +15.018% |
| 2025-08-06 | 93.85 | 94.45 | 93.08 | 94.08 | +0.239% | 47,826 | +15.004% |
| 2025-08-05 | 94.66 | 94.81 | 93.33 | 93.85 | -0.708% | 42,778 | +15.279% |
| 2025-08-04 | 93.86 | 94.62 | 93.39 | 94.52 | +1.656% | 60,591 | +14.463% |
| 2025-08-01 | 92.74 | 93.44 | 90.77 | 92.98 | -1.562% | 35,717 | +16.358% |
| 2025-07-31 | 95.40 | 95.95 | 94.25 | 94.46 | -0.185% | 57,874 | +14.541% |
| 2025-07-30 | 94.78 | 95.18 | 94.00 | 94.63 | +0.138% | 43,856 | +14.329% |
| 2025-07-29 | 94.75 | 95.42 | 94.04 | 94.50 | +0.489% | 54,712 | +14.487% |
| 2025-07-28 | 94.14 | 94.19 | 93.47 | 94.04 | +0.085% | 34,819 | +15.047% |
| 2025-07-25 | 93.31 | 94.18 | 93.31 | 93.96 | +0.734% | 72,472 | +15.145% |
| 2025-07-24 | 93.50 | 95.23 | 93.20 | 93.28 | -0.283% | 51,684 | +15.990% |
| 2025-07-23 | 92.14 | 93.63 | 91.86 | 93.54 | +3.473% | 42,268 | +15.662% |
| 2025-07-22 | 90.59 | 90.59 | 88.80 | 90.40 | -0.714% | 51,778 | +19.679% |
| 2025-07-21 | 91.88 | 92.17 | 90.91 | 91.05 | -0.849% | 95,561 | +18.825% |
| 2025-07-18 | 91.64 | 92.67 | 91.53 | 91.83 | +1.397% | 70,247 | +17.816% |
| 2025-07-17 | 90.27 | 90.79 | 90.10 | 90.56 | +1.124% | 95,128 | +19.461% |
| 2025-07-16 | 89.95 | 89.95 | 88.50 | 89.56 | -0.235% | 21,321 | +20.803% |
| 2025-07-15 | 90.55 | 90.55 | 89.66 | 89.77 | -0.264% | 35,917 | +20.519% |
| 2025-07-14 | 88.97 | 90.15 | 88.97 | 90.01 | +0.545% | 19,535 | +20.201% |
| 2025-07-11 | 88.59 | 89.71 | 88.59 | 89.52 | +0.714% | 27,283 | +20.856% |
| 2025-07-10 | 90.05 | 90.05 | 87.75 | 88.89 | -0.942% | 36,503 | +21.719% |
| 2025-07-09 | 89.21 | 89.88 | 88.84 | 89.73 | +1.390% | 45,250 | +20.573% |
| 2025-07-08 | 89.43 | 89.43 | 87.79 | 88.50 | -0.740% | 33,381 | +22.249% |
| 2025-07-07 | 89.11 | 89.49 | 88.51 | 89.16 | +0.115% | 46,870 | +21.344% |
| 2025-07-03 | 88.15 | 89.17 | 88.15 | 89.06 | +1.687% | 15,135 | +21.484% |
| 2025-07-02 | 87.76 | 88.13 | 87.44 | 87.58 | +0.029% | 39,225 | +23.533% |
| 2025-07-01 | 89.79 | 89.79 | 87.21 | 87.56 | -2.900% | 82,297 | +23.568% |
| 2025-06-30 | 90.46 | 90.46 | 89.45 | 90.17 | +0.963% | 20,410 | +19.984% |
| 2025-06-27 | 89.19 | 90.12 | 88.71 | 89.31 | +0.847% | 30,957 | +21.140% |
| 2025-06-26 | 87.80 | 88.56 | 87.42 | 88.56 | +1.676% | 28,648 | +22.166% |
| 2025-06-25 | 87.23 | 87.62 | 86.97 | 87.10 | -0.172% | 28,252 | +24.214% |
| 2025-06-24 | 86.87 | 87.34 | 86.35 | 87.25 | +1.465% | 102,629 | +24.000% |
| 2025-06-23 | 84.54 | 85.99 | 84.10 | 85.99 | +0.998% | 91,784 | +25.817% |
| 2025-06-20 | 84.80 | 85.59 | 84.80 | 85.14 | +0.294% | 18,053 | +27.073% |
| 2025-06-18 | 84.79 | 85.40 | 84.61 | 84.89 | +0.450% | 23,904 | +27.447% |
| 2025-06-17 | 84.82 | 85.14 | 84.42 | 84.51 | -0.600% | 50,067 | +28.020% |
| 2025-06-16 | 84.81 | 85.42 | 84.81 | 85.02 | +1.711% | 27,976 | +27.252% |
| 2025-06-13 | 83.63 | 84.16 | 83.30 | 83.59 | -1.054% | 13,520 | +29.429% |
| 2025-06-12 | 83.29 | 84.56 | 83.29 | 84.48 | +0.739% | 18,297 | +28.066% |
| 2025-06-11 | 82.67 | 83.94 | 82.67 | 83.86 | +1.305% | 11,799 | +29.013% |
| 2025-06-10 | 83.84 | 84.12 | 82.43 | 82.78 | -1.523% | 21,521 | +30.696% |
| 2025-06-09 | 84.39 | 84.58 | 84.04 | 84.06 | -0.884% | 22,132 | +28.706% |
| 2025-06-06 | 84.92 | 85.04 | 84.41 | 84.81 | +0.605% | 20,112 | +27.568% |
| 2025-06-05 | 84.97 | 84.97 | 84.18 | 84.30 | -0.484% | 18,751 | +28.339% |
| 2025-06-04 | 84.78 | 85.11 | 84.45 | 84.71 | +0.237% | 96,309 | +27.718% |
| 2025-06-03 | 83.84 | 84.78 | 83.75 | 84.51 | +1.294% | 36,685 | +28.020% |
| 2025-06-02 | 82.70 | 83.43 | 81.91 | 83.43 | +1.583% | 20,313 | +29.678% |
| 2025-05-30 | 82.18 | 82.31 | 81.58 | 82.13 | -0.097% | 21,424 | +31.730% |
| 2025-05-29 | 82.34 | 82.49 | 81.68 | 82.21 | -0.061% | 12,570 | +31.602% |
| 2025-05-28 | 82.59 | 82.67 | 82.12 | 82.26 | -0.134% | 16,486 | +31.522% |
| 2025-05-27 | 81.31 | 82.45 | 81.21 | 82.37 | +2.616% | 15,214 | +31.346% |
| 2025-05-23 | 79.62 | 80.57 | 79.62 | 80.27 | +0.037% | 6,553 | +34.783% |
| 2025-05-22 | 79.68 | 80.51 | 79.36 | 80.24 | +0.438% | 8,443 | +34.833% |
| 2025-05-21 | 80.79 | 80.98 | 79.76 | 79.89 | -1.126% | 6,151 | +35.424% |
| 2025-05-20 | 80.74 | 80.92 | 80.44 | 80.80 | +0.099% | 9,284 | +33.899% |
| 2025-05-19 | 79.69 | 80.80 | 79.69 | 80.72 | +0.774% | 62,207 | +34.031% |
| 2025-05-16 | 79.72 | 80.19 | 79.71 | 80.10 | +0.338% | 11,367 | +35.069% |
| 2025-05-15 | 79.35 | 80.11 | 79.33 | 79.83 | +0.339% | 52,557 | +35.525% |
| 2025-05-14 | 79.72 | 79.72 | 79.17 | 79.56 | +0.176% | 62,569 | +35.985% |
| 2025-05-13 | 78.25 | 79.75 | 78.25 | 79.42 | +2.161% | 50,641 | +36.225% |
| 2025-05-12 | 76.89 | 77.74 | 76.89 | 77.74 | +3.090% | 345,596 | +39.169% |
| 2025-05-09 | 76.07 | 76.07 | 75.19 | 75.41 | -0.554% | 7,927 | +43.469% |
| 2025-05-08 | 75.50 | 76.40 | 75.45 | 75.83 | +1.113% | 10,050 | +42.674% |
| 2025-05-07 | 74.65 | 75.00 | 74.40 | 75.00 | -0.431% | 9,958 | +44.262% |
| 2025-05-06 | 74.69 | 75.48 | 74.69 | 75.32 | +0.484% | 11,435 | +43.640% |
| 2025-05-05 | 74.77 | 75.28 | 74.75 | 74.96 | -0.084% | 6,175 | +44.336% |
| 2025-05-02 | 74.76 | 75.39 | 74.72 | 75.02 | +1.791% | 18,242 | +44.215% |
| 2025-05-01 | 73.07 | 74.15 | 73.07 | 73.70 | +2.219% | 79,575 | +46.798% |
| 2025-04-30 | 70.84 | 72.18 | 70.84 | 72.10 | +0.460% | 12,901 | +50.055% |
| 2025-04-29 | 71.58 | 71.86 | 71.38 | 71.77 | -0.128% | 10,308 | +50.745% |
| 2025-04-28 | 71.63 | 71.93 | 70.99 | 71.86 | +0.746% | 28,365 | +50.553% |
| 2025-04-25 | 70.70 | 71.51 | 70.70 | 71.33 | +1.206% | 20,582 | +51.675% |
| 2025-04-24 | 69.23 | 70.53 | 69.23 | 70.48 | +2.323% | 12,903 | +53.505% |
| 2025-04-23 | 69.49 | 70.07 | 68.71 | 68.88 | +1.909% | 21,478 | +57.070% |
| 2025-04-22 | 66.56 | 67.74 | 66.56 | 67.59 | +3.539% | 14,308 | +60.068% |
| 2025-04-21 | 66.79 | 66.79 | 64.50 | 65.28 | -3.147% | 28,784 | +65.732% |
| 2025-04-17 | 67.57 | 68.01 | 67.09 | 67.40 | +0.329% | 49,840 | +60.517% |
| 2025-04-16 | 66.85 | 67.56 | 66.39 | 67.18 | -0.768% | 31,151 | +61.045% |
| 2025-04-15 | 67.72 | 68.25 | 67.53 | 67.70 | 0.000% | 32,057 | +59.808% |