PWP
Perella Weinberg Partners Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 10:08:53 AM EDT
15.45USD-2.339%(-0.37)238,845
15.41Bid17.70Ask2.29SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
15.79USD-0.190%(-0.03)
PWP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 15.72 | 15.82 | 15.42 | 15.45 | -2.339% | 238,845 | 0.000% | |
| 2026-10-02 | 15.95 | 16.45 | 15.76 | 15.82 | +0.413% | 1,184,369 | -2.339% | |
| 2026-10-01 | 15.95 | 16.13 | 15.53 | 15.76 | -3.403% | 2,458,456 | -1.936% | |
| 2026-09-30 | 16.28 | 16.43 | 15.75 | 16.31 | -0.367% | 3,010,367 | -5.273% | |
| 2026-09-29 | 14.63 | 17.28 | 14.33 | 16.37 | +11.817% | 12,441,196 | -5.620% | |
| 2026-09-28 | 14.23 | 14.68 | 13.94 | 14.64 | +1.175% | 1,559,772 | +5.533% | |
| 2026-09-25 | 13.85 | 14.55 | 13.72 | 14.47 | +4.779% | 2,131,217 | +6.773% | |
| 2026-09-24 | 13.63 | 13.84 | 12.81 | 13.81 | +3.137% | 1,998,338 | +11.875% | |
| 2026-09-23 | 13.27 | 13.51 | 13.04 | 13.39 | +0.375% | 1,424,137 | +15.385% | |
| 2026-09-22 | 13.54 | 13.78 | 12.92 | 13.34 | -0.818% | 2,042,453 | +15.817% | |
| 2026-09-21 | 13.14 | 13.51 | 12.72 | 13.45 | +3.781% | 1,278,117 | +14.870% | |
| 2026-09-18 | 12.67 | 13.16 | 12.59 | 12.96 | +1.488% | 2,505,845 | +19.213% | |
| 2026-09-17 | 13.06 | 13.11 | 12.60 | 12.77 | +0.157% | 1,809,676 | +20.987% | |
| 2026-09-16 | 13.45 | 13.52 | 12.52 | 12.75 | -4.922% | 1,956,137 | +21.176% | |
| 2026-09-15 | 14.32 | 14.69 | 13.19 | 13.41 | -6.681% | 1,643,527 | +15.213% | |
| 2026-09-14 | 14.78 | 14.91 | 13.99 | 14.37 | -2.840% | 2,095,368 | +7.516% | |
| 2026-09-11 | 15.60 | 15.88 | 14.71 | 14.79 | -2.505% | 1,586,596 | +4.462% | |
| 2026-09-10 | 15.90 | 16.36 | 15.01 | 15.17 | -5.424% | 2,299,027 | +1.846% | |
| 2026-09-09 | 16.37 | 16.50 | 15.94 | 16.04 | -3.257% | 711,401 | -3.678% | |
| 2026-09-08 | 16.67 | 16.98 | 16.19 | 16.58 | -1.310% | 593,275 | -6.815% | |
| 2026-09-04 | 16.59 | 16.96 | 16.54 | 16.80 | -0.768% | 820,250 | -8.036% | |
| 2026-09-03 | 16.74 | 17.13 | 16.31 | 16.93 | +3.295% | 867,354 | -8.742% | |
| 2026-09-02 | 16.34 | 16.82 | 16.20 | 16.39 | -0.061% | 640,420 | -5.735% | |
| 2026-09-01 | 16.28 | 17.19 | 16.13 | 16.40 | -1.383% | 1,125,169 | -5.793% | |
| 2026-08-31 | 16.85 | 17.04 | 16.50 | 16.63 | -2.061% | 923,729 | -7.096% | |
| 2026-08-28 | 16.89 | 17.47 | 16.89 | 16.98 | +0.177% | 664,175 | -9.011% | Div $0.070 |
| 2026-08-27 | 16.47 | 17.09 | 16.39 | 16.95 | +2.790% | 941,531 | -8.850% | |
| 2026-08-26 | 16.56 | 16.70 | 16.37 | 16.49 | -0.483% | 608,911 | -6.307% | |
| 2026-08-25 | 16.47 | 16.65 | 16.16 | 16.57 | +0.668% | 554,485 | -6.759% | |
| 2026-08-24 | 16.66 | 16.87 | 16.30 | 16.46 | -0.903% | 628,421 | -6.136% | |
| 2026-08-21 | 16.23 | 16.68 | 16.21 | 16.61 | +4.008% | 841,455 | -6.984% | |
| 2026-08-20 | 16.41 | 16.62 | 15.80 | 15.97 | -3.969% | 951,584 | -3.256% | |
| 2026-08-19 | 16.40 | 16.91 | 16.30 | 16.63 | +2.845% | 1,001,657 | -7.096% | |
| 2026-08-18 | 16.78 | 16.94 | 16.04 | 16.17 | -3.635% | 1,132,542 | -4.453% | |
| 2026-08-17 | 17.38 | 17.48 | 16.57 | 16.78 | -3.452% | 820,738 | -7.926% | |
| 2026-08-14 | 18.00 | 18.13 | 17.34 | 17.38 | -3.444% | 687,276 | -11.105% | |
| 2026-08-13 | 17.42 | 18.10 | 17.25 | 18.00 | +4.348% | 702,936 | -14.167% | |
| 2026-08-12 | 17.76 | 17.98 | 17.22 | 17.25 | -2.872% | 897,326 | -10.435% | |
| 2026-08-11 | 17.15 | 17.95 | 17.14 | 17.76 | +4.256% | 1,586,886 | -13.007% | |
| 2026-08-10 | 17.27 | 17.50 | 16.72 | 17.04 | -2.657% | 823,916 | -9.304% | |
| 2026-08-07 | 17.15 | 17.74 | 17.15 | 17.50 | +2.579% | 1,474,582 | -11.714% | |
| 2026-08-06 | 17.49 | 17.66 | 16.95 | 17.06 | -1.501% | 718,464 | -9.437% | |
| 2026-08-05 | 17.28 | 17.55 | 17.05 | 17.32 | +1.584% | 1,116,376 | -10.797% | |
| 2026-08-04 | 17.03 | 17.80 | 17.00 | 17.05 | -0.699% | 1,460,630 | -9.384% | |
| 2026-08-03 | 17.65 | 17.87 | 16.60 | 17.17 | -2.720% | 1,805,971 | -10.017% | |
| 2026-07-31 | 19.71 | 19.71 | 16.27 | 17.65 | +18.377% | 3,477,048 | -12.465% | |
| 2026-07-30 | 14.85 | 15.10 | 14.11 | 14.91 | +0.404% | 1,981,687 | +3.622% | |
| 2026-07-29 | 15.91 | 16.64 | 14.55 | 14.85 | -7.936% | 1,351,055 | +4.040% | |
| 2026-07-28 | 16.30 | 16.71 | 15.91 | 16.13 | -0.247% | 1,185,475 | -4.216% | |
| 2026-07-27 | 15.88 | 16.59 | 15.67 | 16.17 | +3.191% | 1,017,047 | -4.453% | |
| 2026-07-24 | 15.23 | 15.70 | 15.04 | 15.67 | +4.746% | 824,692 | -1.404% | |
| 2026-07-23 | 14.79 | 15.10 | 14.79 | 14.96 | -1.124% | 1,338,847 | +3.275% | |
| 2026-07-22 | 15.70 | 15.94 | 15.13 | 15.13 | -3.415% | 1,302,826 | +2.115% | |
| 2026-07-21 | 15.85 | 16.11 | 15.65 | 15.66 | -0.350% | 885,641 | -1.372% | |
| 2026-07-20 | 15.82 | 15.92 | 15.41 | 15.72 | -1.070% | 673,367 | -1.718% | |
| 2026-07-17 | 16.14 | 16.65 | 15.70 | 15.89 | -3.345% | 1,120,807 | -2.769% | |
| 2026-07-16 | 15.89 | 16.52 | 15.75 | 16.44 | +3.461% | 968,902 | -6.022% | |
| 2026-07-15 | 15.58 | 16.00 | 15.33 | 15.89 | +3.182% | 1,154,088 | -2.769% | |
| 2026-07-14 | 14.61 | 15.43 | 14.61 | 15.40 | +3.286% | 584,871 | +0.325% | |
| 2026-07-13 | 14.91 | 15.12 | 14.61 | 14.91 | 0.000% | 939,649 | +3.622% | |
| 2026-07-10 | 15.36 | 15.64 | 14.80 | 14.91 | -3.930% | 823,570 | +3.622% | |
| 2026-07-09 | 15.14 | 16.03 | 14.99 | 15.52 | +3.882% | 1,163,057 | -0.451% | |
| 2026-07-08 | 16.02 | 16.31 | 14.84 | 14.94 | -8.400% | 1,012,551 | +3.414% | |
| 2026-07-07 | 17.24 | 17.29 | 16.27 | 16.31 | -5.285% | 786,708 | -5.273% | |
| 2026-07-06 | 16.47 | 17.57 | 16.30 | 17.22 | +4.554% | 1,054,401 | -10.279% | |
| 2026-07-02 | 16.36 | 17.08 | 16.32 | 16.47 | +2.108% | 989,009 | -6.193% | |
| 2026-07-01 | 15.96 | 17.08 | 15.78 | 16.13 | +1.065% | 1,118,570 | -4.216% | |
| 2026-06-30 | 15.50 | 16.39 | 15.39 | 15.96 | +3.502% | 1,310,777 | -3.195% | |
| 2026-06-29 | 16.40 | 16.40 | 14.94 | 15.42 | -6.884% | 1,475,702 | +0.195% | |
| 2026-06-26 | 16.13 | 16.83 | 15.97 | 16.56 | +2.730% | 5,249,649 | -6.703% | |
| 2026-06-25 | 16.20 | 16.67 | 15.96 | 16.12 | -0.248% | 1,108,597 | -4.156% | |
| 2026-06-24 | 16.27 | 16.27 | 15.63 | 16.16 | +0.310% | 1,242,397 | -4.394% | |
| 2026-06-23 | 16.06 | 16.35 | 15.90 | 16.11 | +0.593% | 1,258,829 | -4.097% | |
| 2026-06-22 | 16.15 | 16.15 | 15.54 | 16.02 | +1.041% | 1,032,433 | -3.528% | |
| 2026-06-18 | 16.10 | 16.20 | 15.56 | 15.85 | -0.814% | 1,448,799 | -2.524% | |
| 2026-06-17 | 16.40 | 17.22 | 15.96 | 15.98 | -3.093% | 1,180,159 | -3.317% | |
| 2026-06-16 | 16.22 | 16.68 | 16.10 | 16.49 | +2.998% | 1,148,725 | -6.307% | |
| 2026-06-15 | 16.04 | 16.66 | 15.93 | 16.01 | +2.235% | 1,866,226 | -3.498% | |
| 2026-06-12 | 15.45 | 16.00 | 15.35 | 15.66 | +1.228% | 1,307,180 | -1.341% | |
| 2026-06-11 | 14.78 | 15.84 | 14.54 | 15.47 | +5.167% | 2,214,700 | -0.129% | |
| 2026-06-10 | 15.31 | 15.40 | 14.61 | 14.71 | -3.919% | 1,250,332 | +5.031% | |
| 2026-06-09 | 15.77 | 16.16 | 15.29 | 15.31 | -1.859% | 2,205,143 | +0.914% | |
| 2026-06-08 | 15.64 | 16.46 | 15.57 | 15.60 | +0.775% | 1,160,045 | -0.962% | |
| 2026-06-05 | 15.62 | 15.69 | 15.04 | 15.48 | -0.258% | 1,375,585 | -0.194% | |
| 2026-06-04 | 15.29 | 15.62 | 15.13 | 15.52 | +2.510% | 1,702,471 | -0.451% | |
| 2026-06-03 | 15.92 | 15.95 | 15.11 | 15.14 | -6.312% | 1,998,001 | +2.048% | |
| 2026-06-02 | 16.70 | 16.81 | 15.93 | 16.16 | -3.176% | 1,180,260 | -4.394% | |
| 2026-06-01 | 17.02 | 17.43 | 16.10 | 16.69 | -2.739% | 1,696,373 | -7.430% | Div $0.070 |
| 2026-05-29 | 17.67 | 17.77 | 17.05 | 17.16 | -2.111% | 2,238,416 | -9.965% | |
| 2026-05-28 | 18.19 | 18.52 | 17.43 | 17.53 | -4.625% | 1,288,922 | -11.865% | |
| 2026-05-27 | 18.99 | 19.21 | 18.25 | 18.38 | -3.110% | 1,007,641 | -15.941% | |
| 2026-05-26 | 18.92 | 19.16 | 18.67 | 18.97 | +1.552% | 762,328 | -18.556% | |
| 2026-05-22 | 18.52 | 18.82 | 18.20 | 18.68 | +1.688% | 565,139 | -17.291% | |
| 2026-05-21 | 17.56 | 18.41 | 17.24 | 18.37 | +3.727% | 1,112,626 | -15.895% | |
| 2026-05-20 | 17.58 | 17.86 | 17.18 | 17.71 | +1.606% | 821,914 | -12.761% | |
| 2026-05-19 | 17.42 | 17.77 | 17.34 | 17.43 | -3.005% | 986,146 | -11.360% | |
| 2026-05-18 | 18.30 | 18.51 | 17.93 | 17.97 | -1.964% | 1,072,359 | -14.023% | |
| 2026-05-15 | 18.29 | 18.55 | 17.27 | 18.33 | -0.435% | 771,973 | -15.712% | |
| 2026-05-14 | 18.28 | 18.79 | 18.03 | 18.41 | +2.392% | 1,426,729 | -16.078% | |
| 2026-05-13 | 17.68 | 18.01 | 17.30 | 17.98 | +0.223% | 966,194 | -14.071% | |
| 2026-05-12 | 18.03 | 18.21 | 17.23 | 17.94 | -0.774% | 2,166,332 | -13.880% | |
| 2026-05-11 | 18.52 | 18.78 | 17.86 | 18.08 | -1.632% | 1,127,789 | -14.546% | |
| 2026-05-08 | 18.70 | 19.21 | 18.34 | 18.38 | -2.390% | 1,575,221 | -15.941% | |
| 2026-05-07 | 19.37 | 19.81 | 18.75 | 18.83 | -2.637% | 1,410,975 | -17.950% | |
| 2026-05-06 | 19.78 | 20.06 | 19.09 | 19.34 | -1.125% | 1,061,049 | -20.114% | |
| 2026-05-05 | 19.58 | 20.07 | 18.96 | 19.56 | +1.085% | 1,859,741 | -21.012% | |
| 2026-05-04 | 20.28 | 20.30 | 18.80 | 19.35 | -6.114% | 1,952,608 | -20.155% | |
| 2026-05-01 | 20.55 | 21.71 | 19.74 | 20.61 | -9.367% | 3,284,235 | -25.036% | |
| 2026-04-30 | 21.27 | 22.99 | 21.20 | 22.74 | +6.162% | 1,501,867 | -32.058% | |
| 2026-04-29 | 21.87 | 22.03 | 21.18 | 21.42 | -2.901% | 767,361 | -27.871% | |
| 2026-04-28 | 22.07 | 22.34 | 21.75 | 22.06 | +0.915% | 1,044,071 | -29.964% | |
| 2026-04-27 | 21.07 | 21.94 | 20.85 | 21.86 | +3.749% | 675,975 | -29.323% | |
| 2026-04-24 | 20.91 | 21.20 | 20.59 | 21.07 | +0.669% | 651,258 | -26.673% | |
| 2026-04-23 | 21.36 | 22.89 | 20.61 | 20.93 | -2.059% | 593,431 | -26.183% | |
| 2026-04-22 | 21.11 | 22.74 | 21.11 | 21.37 | +0.282% | 500,048 | -27.702% | |
| 2026-04-21 | 21.48 | 21.80 | 20.99 | 21.31 | -0.884% | 762,705 | -27.499% | |
| 2026-04-20 | 21.27 | 21.73 | 21.11 | 21.50 | -0.278% | 490,804 | -28.140% | |
| 2026-04-17 | 21.99 | 22.83 | 21.43 | 21.56 | -0.093% | 1,077,598 | -28.340% | |
| 2026-04-16 | 21.54 | 21.76 | 21.35 | 21.58 | -0.231% | 773,955 | -28.406% | |
| 2026-04-15 | 21.16 | 21.81 | 21.12 | 21.63 | +0.605% | 870,310 | -28.571% | |
| 2026-04-14 | 20.96 | 21.67 | 20.73 | 21.50 | +2.576% | 1,320,958 | -28.140% | |
| 2026-04-13 | 20.16 | 21.20 | 20.06 | 20.96 | +2.594% | 894,644 | -26.288% | |
| 2026-04-10 | 20.56 | 20.79 | 19.62 | 20.43 | +0.690% | 826,821 | -24.376% | |
| 2026-04-09 | 19.03 | 20.43 | 19.03 | 20.29 | +5.512% | 1,598,987 | -23.854% | |
| 2026-04-08 | 19.00 | 19.55 | 19.00 | 19.23 | +7.550% | 1,058,915 | -19.657% | |
| 2026-04-07 | 17.60 | 17.90 | 17.42 | 17.88 | +0.903% | 700,098 | -13.591% | |
| 2026-04-06 | 17.66 | 17.95 | 17.20 | 17.72 | +0.397% | 809,856 | -12.810% | |
| 2026-04-02 | 17.53 | 18.02 | 17.04 | 17.65 | -1.944% | 773,421 | -12.465% | |
| 2026-04-01 | 18.17 | 18.45 | 17.89 | 18.00 | -0.881% | 642,224 | -14.167% | |
| 2026-03-31 | 17.94 | 18.49 | 17.41 | 18.16 | +3.831% | 993,022 | -14.923% | |
| 2026-03-30 | 17.43 | 17.66 | 17.16 | 17.49 | +1.509% | 683,950 | -11.664% | |
| 2026-03-27 | 17.36 | 17.64 | 17.09 | 17.23 | -1.543% | 519,702 | -10.331% | |
| 2026-03-26 | 17.30 | 17.76 | 17.04 | 17.50 | +0.402% | 366,866 | -11.714% | |
| 2026-03-25 | 17.62 | 17.82 | 16.94 | 17.43 | +1.102% | 390,839 | -11.360% | |
| 2026-03-24 | 16.97 | 17.81 | 16.69 | 17.24 | -0.116% | 439,115 | -10.383% | |
| 2026-03-23 | 17.60 | 18.04 | 16.95 | 17.26 | +1.769% | 678,136 | -10.487% | |
| 2026-03-20 | 17.35 | 17.45 | 16.94 | 16.96 | -1.965% | 1,037,818 | -8.903% | |
| 2026-03-19 | 16.73 | 17.36 | 16.53 | 17.30 | +2.246% | 990,408 | -10.694% | |
| 2026-03-18 | 17.15 | 17.43 | 16.88 | 16.92 | -1.799% | 1,256,741 | -8.688% | |
| 2026-03-17 | 17.13 | 17.77 | 17.01 | 17.23 | +2.499% | 873,001 | -10.331% | |
| 2026-03-16 | 16.36 | 17.03 | 16.36 | 16.81 | +4.475% | 833,198 | -8.090% | |
| 2026-03-13 | 16.25 | 16.50 | 15.99 | 16.09 | +0.374% | 857,572 | -3.978% | |
| 2026-03-12 | 16.12 | 16.46 | 15.76 | 16.03 | -4.470% | 1,111,213 | -3.618% | |
| 2026-03-11 | 16.75 | 17.01 | 16.20 | 16.78 | -0.769% | 486,550 | -7.926% | |
| 2026-03-10 | 16.84 | 17.26 | 16.57 | 16.91 | +1.016% | 590,863 | -8.634% | |
| 2026-03-09 | 16.78 | 17.06 | 15.74 | 16.74 | -2.674% | 1,158,355 | -7.706% | |
| 2026-03-06 | 17.47 | 17.77 | 17.07 | 17.20 | -5.650% | 889,999 | -10.174% | |
| 2026-03-05 | 18.43 | 18.68 | 17.67 | 18.23 | -2.200% | 642,670 | -15.250% | |
| 2026-03-04 | 18.79 | 19.34 | 18.54 | 18.64 | -0.374% | 701,694 | -17.114% | |
| 2026-03-03 | 17.84 | 18.91 | 17.68 | 18.71 | +0.268% | 1,301,578 | -17.424% | |
| 2026-03-02 | 17.84 | 18.77 | 17.80 | 18.66 | +0.810% | 763,449 | -17.203% | |
| 2026-02-27 | 19.05 | 19.13 | 18.37 | 18.51 | -5.271% | 765,479 | -16.532% | |
| 2026-02-26 | 19.27 | 19.83 | 19.13 | 19.54 | +0.930% | 633,637 | -20.931% | |
| 2026-02-25 | 19.39 | 19.55 | 18.98 | 19.36 | +0.415% | 671,447 | -20.196% | |
| 2026-02-24 | 19.26 | 19.55 | 19.02 | 19.28 | -0.362% | 873,633 | -19.865% | |
| 2026-02-23 | 19.96 | 19.96 | 18.58 | 19.35 | -3.827% | 730,942 | -20.155% | |
| 2026-02-20 | 20.18 | 20.49 | 19.71 | 20.12 | -1.276% | 514,394 | -23.211% | |
| 2026-02-19 | 21.20 | 21.20 | 20.01 | 20.38 | -2.952% | 644,445 | -24.190% | |
| 2026-02-18 | 21.09 | 21.93 | 20.61 | 21.00 | +1.010% | 737,428 | -26.429% | |
| 2026-02-17 | 21.33 | 21.56 | 20.63 | 20.79 | -3.212% | 1,068,767 | -25.685% | Div $0.070 |
| 2026-02-13 | 21.64 | 22.16 | 21.39 | 21.48 | -1.693% | 1,267,495 | -28.073% | |
| 2026-02-12 | 23.96 | 24.00 | 21.44 | 21.85 | -7.845% | 1,052,880 | -29.291% | |
| 2026-02-11 | 23.97 | 24.13 | 23.29 | 23.71 | -0.878% | 976,090 | -34.838% | |
| 2026-02-10 | 24.01 | 24.73 | 23.27 | 23.92 | -1.726% | 1,807,821 | -35.410% | |
| 2026-02-09 | 24.01 | 25.93 | 23.94 | 24.34 | +4.643% | 2,164,669 | -36.524% | |
| 2026-02-06 | 23.69 | 23.69 | 21.20 | 23.26 | +8.035% | 1,575,995 | -33.577% | |
| 2026-02-05 | 22.39 | 22.50 | 21.44 | 21.53 | -3.539% | 1,394,787 | -28.240% | |
| 2026-02-04 | 21.36 | 22.37 | 20.98 | 22.32 | +5.283% | 728,525 | -30.780% | |
| 2026-02-03 | 22.11 | 22.46 | 20.57 | 21.20 | -4.116% | 1,143,572 | -27.123% | |
| 2026-02-02 | 22.13 | 22.85 | 21.78 | 22.11 | -0.896% | 1,403,382 | -30.122% | |
| 2026-01-30 | 22.30 | 22.88 | 21.46 | 22.31 | -0.888% | 1,177,289 | -30.749% | |
| 2026-01-29 | 22.53 | 22.78 | 22.30 | 22.51 | -0.089% | 1,455,427 | -31.364% | |
| 2026-01-28 | 22.28 | 22.82 | 21.95 | 22.53 | +0.986% | 1,017,308 | -31.425% | |
| 2026-01-27 | 22.20 | 22.36 | 21.62 | 22.31 | +0.722% | 1,351,318 | -30.749% | |
| 2026-01-26 | 21.71 | 22.35 | 21.71 | 22.15 | +1.142% | 841,369 | -30.248% | |
| 2026-01-23 | 21.91 | 22.61 | 21.33 | 21.90 | -0.590% | 1,153,058 | -29.452% | |
| 2026-01-22 | 22.45 | 22.45 | 22.00 | 22.03 | 0.000% | 464,385 | -29.868% | |
| 2026-01-21 | 21.96 | 22.43 | 21.42 | 22.03 | +1.991% | 974,866 | -29.868% | |
| 2026-01-20 | 21.10 | 21.82 | 20.89 | 21.60 | -1.099% | 1,237,766 | -28.472% | |
| 2026-01-16 | 21.56 | 22.27 | 21.46 | 21.84 | +1.299% | 1,817,544 | -29.258% | |
| 2026-01-15 | 20.17 | 21.59 | 20.17 | 21.56 | +7.317% | 1,844,703 | -28.340% | |
| 2026-01-14 | 19.14 | 20.09 | 19.06 | 20.09 | +4.963% | 1,187,065 | -23.096% | |
| 2026-01-13 | 19.78 | 20.25 | 19.13 | 19.14 | -1.997% | 745,023 | -19.279% | |
| 2026-01-12 | 18.50 | 19.57 | 17.77 | 19.53 | +3.607% | 556,675 | -20.891% | |
| 2026-01-09 | 19.30 | 19.48 | 18.79 | 18.85 | -2.281% | 872,281 | -18.037% | |
| 2026-01-08 | 18.41 | 19.37 | 18.20 | 19.29 | +3.432% | 1,039,144 | -19.907% | |
| 2026-01-07 | 18.79 | 18.96 | 18.29 | 18.65 | -0.851% | 938,057 | -17.158% | |
| 2026-01-06 | 18.25 | 18.92 | 18.05 | 18.81 | +2.117% | 1,046,630 | -17.863% | |
| 2026-01-05 | 17.54 | 18.71 | 17.54 | 18.42 | +4.957% | 784,432 | -16.124% | |
| 2026-01-02 | 17.40 | 17.80 | 17.25 | 17.55 | +1.445% | 895,183 | -11.966% | |
| 2025-12-31 | 17.29 | 17.46 | 17.16 | 17.30 | -0.803% | 466,184 | -10.694% | |
| 2025-12-30 | 17.58 | 17.75 | 17.41 | 17.44 | -1.746% | 523,729 | -11.411% | |
| 2025-12-29 | 17.50 | 17.86 | 17.50 | 17.75 | +0.113% | 629,535 | -12.958% | |
| 2025-12-26 | 17.29 | 17.82 | 17.29 | 17.73 | +1.546% | 487,437 | -12.860% | |
| 2025-12-24 | 17.14 | 17.60 | 17.10 | 17.46 | +0.983% | 235,610 | -11.512% | |
| 2025-12-23 | 17.33 | 17.49 | 17.16 | 17.29 | -0.346% | 518,463 | -10.642% | |
| 2025-12-22 | 17.70 | 17.79 | 17.31 | 17.35 | -0.287% | 840,070 | -10.951% | |
| 2025-12-19 | 17.58 | 17.80 | 17.25 | 17.40 | -1.972% | 1,515,033 | -11.207% | |
| 2025-12-18 | 18.23 | 18.23 | 17.55 | 17.75 | -0.783% | 915,099 | -12.958% | |
| 2025-12-17 | 17.81 | 18.35 | 17.78 | 17.89 | -0.445% | 924,479 | -13.639% | |
| 2025-12-16 | 17.71 | 18.11 | 17.55 | 17.97 | +1.411% | 1,034,972 | -14.023% | |
| 2025-12-15 | 17.84 | 18.11 | 17.41 | 17.72 | -0.505% | 1,184,545 | -12.810% | |
| 2025-12-12 | 18.47 | 18.48 | 17.75 | 17.81 | -3.416% | 859,814 | -13.251% | |
| 2025-12-11 | 18.47 | 18.97 | 18.38 | 18.44 | +0.163% | 888,939 | -16.215% | |
| 2025-12-10 | 18.06 | 18.70 | 17.85 | 18.41 | +1.377% | 853,464 | -16.078% | |
| 2025-12-09 | 17.94 | 18.46 | 17.89 | 18.16 | +0.777% | 685,079 | -14.923% | |
| 2025-12-08 | 18.73 | 18.82 | 17.90 | 18.02 | -3.274% | 763,726 | -14.262% | |
| 2025-12-05 | 18.53 | 18.87 | 18.44 | 18.63 | -0.321% | 582,067 | -17.069% | |
| 2025-12-04 | 18.48 | 18.81 | 18.36 | 18.69 | +1.521% | 626,292 | -17.335% | |
| 2025-12-03 | 17.76 | 18.45 | 17.71 | 18.41 | +4.484% | 701,403 | -16.078% | |
| 2025-12-02 | 17.98 | 17.98 | 17.61 | 17.62 | -1.619% | 491,270 | -12.316% | |
| 2025-12-01 | 17.93 | 18.21 | 17.74 | 17.91 | -1.917% | 432,258 | -13.735% | |
| 2025-11-28 | 18.21 | 18.41 | 17.97 | 18.26 | +0.996% | 272,300 | -15.389% | |
| 2025-11-26 | 17.85 | 18.20 | 17.85 | 18.08 | +0.668% | 479,464 | -14.546% | |
| 2025-11-25 | 17.62 | 18.10 | 17.57 | 17.96 | +2.336% | 832,656 | -13.976% | |
| 2025-11-24 | 17.63 | 18.03 | 17.52 | 17.55 | -1.460% | 685,099 | -11.966% | |
| 2025-11-21 | 16.96 | 18.07 | 16.93 | 17.81 | +5.260% | 811,545 | -13.251% | |
| 2025-11-20 | 17.65 | 18.12 | 16.80 | 16.92 | -2.197% | 640,485 | -8.688% | |
| 2025-11-19 | 17.71 | 17.85 | 17.22 | 17.30 | -1.086% | 951,886 | -10.694% | |
| 2025-11-18 | 17.03 | 17.74 | 17.03 | 17.49 | +0.691% | 939,875 | -11.664% | |
| 2025-11-17 | 18.44 | 18.57 | 17.27 | 17.37 | -7.112% | 792,298 | -11.054% | Div $0.070 |
| 2025-11-14 | 18.51 | 18.89 | 17.36 | 18.70 | 0.000% | 847,936 | -17.380% | |
| 2025-11-13 | 19.17 | 20.01 | 18.16 | 18.70 | -3.409% | 855,860 | -17.380% | |
| 2025-11-12 | 19.29 | 19.69 | 19.25 | 19.36 | +0.676% | 931,239 | -20.196% | |
| 2025-11-11 | 19.10 | 19.43 | 18.61 | 19.23 | +1.157% | 1,407,731 | -19.657% | |
| 2025-11-10 | 18.18 | 19.49 | 18.05 | 19.01 | +5.494% | 1,867,739 | -18.727% | |
| 2025-11-07 | 17.46 | 18.30 | 16.72 | 18.02 | -4.403% | 2,389,661 | -14.262% | |
| 2025-11-06 | 18.86 | 18.96 | 18.39 | 18.85 | -0.053% | 1,043,305 | -18.037% | |
| 2025-11-05 | 19.04 | 19.30 | 18.47 | 18.86 | +0.856% | 892,055 | -18.081% | |
| 2025-11-04 | 18.66 | 18.83 | 18.10 | 18.70 | +1.081% | 1,009,506 | -17.380% | |
| 2025-11-03 | 18.90 | 19.04 | 18.25 | 18.50 | -0.964% | 917,407 | -16.486% | |
| 2025-10-31 | 19.08 | 19.42 | 18.49 | 18.68 | -0.744% | 1,089,862 | -17.291% | |
| 2025-10-30 | 18.54 | 19.11 | 18.48 | 18.82 | +0.534% | 1,089,052 | -17.906% | |
| 2025-10-29 | 20.14 | 20.14 | 18.52 | 18.72 | -7.965% | 1,541,506 | -17.468% | |
| 2025-10-28 | 20.36 | 20.64 | 20.07 | 20.34 | -0.098% | 1,115,131 | -24.041% | |
| 2025-10-27 | 20.03 | 20.47 | 19.96 | 20.36 | +1.648% | 1,132,078 | -24.116% | |
| 2025-10-24 | 19.77 | 20.06 | 19.68 | 20.03 | +3.301% | 727,723 | -22.866% | |
| 2025-10-23 | 19.56 | 19.64 | 19.18 | 19.39 | -0.462% | 768,299 | -20.320% | |
| 2025-10-22 | 19.57 | 19.87 | 19.26 | 19.48 | -1.715% | 766,757 | -20.688% | |
| 2025-10-21 | 19.35 | 19.89 | 19.21 | 19.82 | +2.007% | 977,810 | -22.048% | |
| 2025-10-20 | 19.58 | 20.00 | 19.42 | 19.43 | +1.093% | 1,199,669 | -20.484% | |
| 2025-10-17 | 19.56 | 19.94 | 19.07 | 19.22 | -1.537% | 849,317 | -19.615% | |
| 2025-10-16 | 19.99 | 20.07 | 19.17 | 19.52 | -2.449% | 1,048,070 | -20.850% | |
| 2025-10-15 | 19.99 | 20.27 | 19.61 | 20.01 | +1.471% | 663,965 | -22.789% | |
| 2025-10-14 | 18.65 | 19.84 | 18.65 | 19.72 | +3.680% | 1,018,911 | -21.653% | |
| 2025-10-13 | 18.79 | 19.05 | 18.40 | 19.02 | +2.039% | 835,088 | -18.770% | |
| 2025-10-10 | 19.84 | 20.06 | 18.55 | 18.64 | -5.429% | 1,032,576 | -17.114% | |
| 2025-10-09 | 19.69 | 19.84 | 19.31 | 19.71 | -0.203% | 988,281 | -21.613% | |
| 2025-10-08 | 20.23 | 20.38 | 19.68 | 19.75 | -2.373% | 578,925 | -21.772% | |
| 2025-10-07 | 21.02 | 21.70 | 20.17 | 20.23 | -3.621% | 721,051 | -23.628% | |
| 2025-10-06 | 21.05 | 21.42 | 20.73 | 20.99 | +0.239% | 608,596 | -26.394% | |
| 2025-10-03 | 21.01 | 21.33 | 20.75 | 20.94 | -0.333% | 722,482 | -26.218% | |
| 2025-10-02 | 20.79 | 21.07 | 20.18 | 21.01 | +1.253% | 651,716 | -26.464% | |
| 2025-10-01 | 21.21 | 21.30 | 20.57 | 20.75 | -2.674% | 654,054 | -25.542% | |
| 2025-09-30 | 21.55 | 21.92 | 20.83 | 21.32 | -1.067% | 859,110 | -27.533% | |
| 2025-09-29 | 21.44 | 21.81 | 21.16 | 21.55 | +0.654% | 655,014 | -28.306% | |
| 2025-09-26 | 21.35 | 21.48 | 21.09 | 21.41 | +0.895% | 571,935 | -27.837% | |
| 2025-09-25 | 21.28 | 21.95 | 20.89 | 21.22 | -1.850% | 510,573 | -27.191% | |
| 2025-09-24 | 22.41 | 22.45 | 21.34 | 21.62 | -3.180% | 703,262 | -28.538% | |
| 2025-09-23 | 22.14 | 22.64 | 21.99 | 22.33 | +0.540% | 832,555 | -30.811% | |
| 2025-09-22 | 22.62 | 22.65 | 21.81 | 22.21 | -2.630% | 1,041,997 | -30.437% | |
| 2025-09-19 | 23.17 | 23.24 | 22.75 | 22.81 | -1.426% | 1,437,345 | -32.267% | |
| 2025-09-18 | 22.41 | 23.25 | 22.30 | 23.14 | +4.422% | 971,521 | -33.232% | |
| 2025-09-17 | 21.89 | 22.85 | 21.85 | 22.16 | +1.605% | 921,118 | -30.280% | |
| 2025-09-16 | 22.03 | 22.20 | 21.56 | 21.81 | -1.133% | 782,247 | -29.161% | |
| 2025-09-15 | 22.60 | 22.66 | 21.87 | 22.06 | -0.854% | 933,064 | -29.964% | |
| 2025-09-12 | 22.63 | 22.75 | 21.67 | 22.25 | -1.853% | 864,220 | -30.562% | |
| 2025-09-11 | 22.13 | 22.71 | 21.89 | 22.67 | +3.753% | 1,178,973 | -31.848% | |
| 2025-09-10 | 22.03 | 22.41 | 21.71 | 21.85 | +0.367% | 1,113,047 | -29.291% | |
| 2025-09-09 | 21.79 | 21.96 | 21.37 | 21.77 | -0.910% | 998,104 | -29.031% | |
| 2025-09-08 | 21.71 | 22.24 | 21.67 | 21.97 | +1.104% | 1,136,830 | -29.677% | |
| 2025-09-05 | 22.34 | 22.60 | 21.55 | 21.73 | -1.963% | 940,013 | -28.900% | |
| 2025-09-04 | 21.00 | 22.21 | 21.00 | 22.16 | +4.208% | 1,250,941 | -30.296% | |
| 2025-09-03 | 21.53 | 21.90 | 20.74 | 21.27 | -2.521% | 1,804,114 | -27.362% | |
| 2025-09-02 | 21.63 | 21.99 | 21.38 | 21.82 | -1.401% | 1,701,393 | -29.193% | |
| 2025-08-29 | 22.48 | 22.68 | 22.02 | 22.13 | -1.205% | 965,820 | -30.185% | Div $0.070 |
| 2025-08-28 | 22.54 | 22.80 | 22.27 | 22.40 | -0.089% | 1,379,570 | -31.027% | |
| 2025-08-27 | 22.41 | 22.84 | 21.47 | 22.42 | -1.103% | 1,050,443 | -31.088% | |
| 2025-08-26 | 21.73 | 22.81 | 21.69 | 22.67 | +4.326% | 1,495,247 | -31.848% | |
| 2025-08-25 | 22.26 | 22.55 | 21.67 | 21.73 | -2.991% | 1,041,304 | -28.900% | |
| 2025-08-22 | 21.13 | 22.45 | 20.99 | 22.40 | +6.211% | 1,317,439 | -31.027% | |
| 2025-08-21 | 21.04 | 21.80 | 21.04 | 21.09 | -0.893% | 761,623 | -26.743% | |
| 2025-08-20 | 21.51 | 21.51 | 20.79 | 21.28 | -0.188% | 997,935 | -27.397% | |
| 2025-08-19 | 21.63 | 21.91 | 21.27 | 21.32 | -1.067% | 855,656 | -27.533% | |
| 2025-08-18 | 21.93 | 21.93 | 21.43 | 21.55 | -1.192% | 976,947 | -28.306% | |
| 2025-08-15 | 22.50 | 22.58 | 21.74 | 21.81 | -2.416% | 673,304 | -29.161% | |
| 2025-08-14 | 22.51 | 22.66 | 22.17 | 22.35 | -2.102% | 957,849 | -30.872% | |
| 2025-08-13 | 22.67 | 22.88 | 22.31 | 22.83 | +1.197% | 1,243,859 | -32.326% | |
| 2025-08-12 | 22.09 | 22.95 | 21.84 | 22.56 | +3.534% | 1,294,484 | -31.516% | |
| 2025-08-11 | 22.17 | 22.49 | 21.20 | 21.79 | -1.758% | 987,225 | -29.096% | |
| 2025-08-08 | 22.55 | 22.90 | 22.08 | 22.18 | -0.938% | 1,816,072 | -30.343% | |
| 2025-08-07 | 22.46 | 22.55 | 21.94 | 22.39 | +0.765% | 1,679,738 | -30.996% | |
| 2025-08-06 | 22.20 | 22.45 | 22.02 | 22.22 | +0.135% | 1,097,342 | -30.468% | |
| 2025-08-05 | 21.93 | 22.33 | 21.41 | 22.19 | +1.556% | 1,376,874 | -30.374% | |
| 2025-08-04 | 22.31 | 22.47 | 21.14 | 21.85 | +4.196% | 1,820,358 | -29.291% | |
| 2025-08-01 | 18.66 | 21.17 | 18.66 | 20.97 | +5.165% | 2,483,233 | -26.323% | |
| 2025-07-31 | 21.04 | 21.10 | 19.68 | 19.94 | -3.857% | 1,831,624 | -22.518% | |
| 2025-07-30 | 21.16 | 21.61 | 20.55 | 20.74 | -0.623% | 1,068,020 | -25.506% | |
| 2025-07-29 | 20.77 | 20.89 | 20.49 | 20.87 | +0.821% | 1,070,533 | -25.970% | |
| 2025-07-28 | 20.56 | 20.71 | 20.18 | 20.70 | +0.681% | 787,290 | -25.362% | |
| 2025-07-25 | 21.10 | 21.15 | 20.50 | 20.56 | -1.201% | 895,849 | -24.854% | |
| 2025-07-24 | 21.15 | 21.52 | 20.56 | 20.81 | -0.952% | 788,449 | -25.757% | |
| 2025-07-23 | 20.50 | 21.04 | 20.32 | 21.01 | +3.702% | 1,421,032 | -26.464% | |
| 2025-07-22 | 20.03 | 20.27 | 19.62 | 20.26 | +1.758% | 952,033 | -23.741% | |
| 2025-07-21 | 19.78 | 20.09 | 19.61 | 19.91 | +0.810% | 1,397,218 | -22.401% | |
| 2025-07-18 | 19.64 | 19.88 | 19.33 | 19.75 | +1.438% | 1,251,045 | -21.772% | |
| 2025-07-17 | 19.40 | 19.75 | 19.23 | 19.47 | +1.353% | 817,337 | -20.647% | |
| 2025-07-16 | 19.71 | 19.71 | 18.92 | 19.21 | +0.471% | 780,876 | -19.573% | |
| 2025-07-15 | 19.86 | 20.30 | 19.11 | 19.12 | -3.141% | 488,065 | -19.195% | |
| 2025-07-14 | 19.64 | 20.00 | 19.43 | 19.74 | -1.300% | 834,959 | -21.733% | |
| 2025-07-11 | 20.60 | 21.40 | 19.89 | 20.00 | -3.614% | 1,266,355 | -22.750% | |
| 2025-07-10 | 20.80 | 21.12 | 20.43 | 20.75 | +1.865% | 1,026,949 | -25.542% | |
| 2025-07-09 | 20.54 | 20.67 | 20.25 | 20.37 | +0.295% | 1,588,309 | -24.153% | |
| 2025-07-08 | 20.34 | 20.53 | 20.16 | 20.31 | +0.495% | 854,012 | -23.929% | |
| 2025-07-07 | 20.94 | 21.00 | 19.87 | 20.21 | -2.083% | 1,148,853 | -23.553% | |
| 2025-07-03 | 20.90 | 21.20 | 20.48 | 20.64 | +1.028% | 464,718 | -25.145% | |
| 2025-07-02 | 19.81 | 20.49 | 19.81 | 20.43 | +3.548% | 1,601,764 | -24.376% | |
| 2025-07-01 | 19.19 | 20.14 | 19.10 | 19.73 | +1.596% | 1,181,072 | -21.693% | |
| 2025-06-30 | 20.01 | 20.01 | 19.30 | 19.42 | -2.314% | 1,497,110 | -20.443% | |
| 2025-06-27 | 19.75 | 20.04 | 19.26 | 19.88 | +1.532% | 3,690,687 | -22.284% | |
| 2025-06-26 | 19.38 | 19.84 | 19.22 | 19.58 | +0.617% | 1,103,472 | -21.093% | |
| 2025-06-25 | 19.38 | 19.49 | 18.96 | 19.46 | -0.051% | 918,869 | -20.606% | |
| 2025-06-24 | 19.00 | 19.55 | 19.00 | 19.47 | +4.397% | 1,229,834 | -20.647% | |
| 2025-06-23 | 17.72 | 18.71 | 17.57 | 18.65 | +4.834% | 947,303 | -17.158% | |
| 2025-06-20 | 18.09 | 18.42 | 17.69 | 17.79 | -0.503% | 1,530,129 | -13.153% | |
| 2025-06-18 | 17.68 | 18.13 | 17.68 | 17.88 | +1.074% | 785,065 | -13.591% | |
| 2025-06-17 | 17.83 | 18.17 | 17.67 | 17.69 | -2.319% | 1,085,161 | -12.663% | |
| 2025-06-16 | 17.92 | 18.18 | 17.72 | 18.11 | +2.664% | 998,265 | -14.688% | |
| 2025-06-13 | 18.24 | 18.45 | 17.57 | 17.64 | -5.769% | 872,863 | -12.415% | |
| 2025-06-12 | 18.42 | 18.93 | 18.39 | 18.72 | +0.161% | 457,593 | -17.468% | |
| 2025-06-11 | 19.07 | 19.23 | 18.62 | 18.69 | -1.006% | 912,463 | -17.335% | |
| 2025-06-10 | 18.98 | 19.15 | 18.57 | 18.88 | -0.579% | 813,074 | -18.167% | |
| 2025-06-09 | 18.90 | 19.48 | 18.52 | 18.99 | +1.823% | 1,156,192 | -18.641% | |
| 2025-06-06 | 18.14 | 18.66 | 17.93 | 18.65 | +5.070% | 968,128 | -17.158% | |
| 2025-06-05 | 17.51 | 17.97 | 17.41 | 17.75 | +1.429% | 697,025 | -12.958% | |
| 2025-06-04 | 17.79 | 17.89 | 17.27 | 17.50 | -0.512% | 1,046,491 | -11.714% | |
| 2025-06-03 | 17.78 | 17.98 | 17.28 | 17.59 | +0.572% | 1,128,546 | -12.166% | |
| 2025-06-02 | 17.38 | 17.67 | 16.98 | 17.49 | +0.691% | 707,177 | -11.664% | |
| 2025-05-30 | 17.56 | 17.78 | 17.23 | 17.37 | -2.361% | 803,821 | -11.054% | |
| 2025-05-29 | 17.92 | 17.92 | 17.45 | 17.79 | +0.908% | 415,303 | -13.153% | |
| 2025-05-28 | 18.00 | 18.18 | 17.55 | 17.63 | -2.164% | 473,839 | -12.365% | |
| 2025-05-27 | 18.13 | 18.16 | 17.62 | 18.02 | +2.795% | 880,158 | -14.262% | |
| 2025-05-23 | 17.49 | 17.68 | 17.11 | 17.53 | -0.624% | 624,139 | -11.865% | |
| 2025-05-22 | 17.64 | 17.87 | 17.48 | 17.64 | -0.057% | 743,718 | -12.415% | |
| 2025-05-21 | 18.34 | 18.52 | 17.58 | 17.65 | -5.108% | 786,194 | -12.465% | |
| 2025-05-20 | 18.79 | 19.12 | 18.34 | 18.60 | -1.431% | 652,943 | -16.935% | |
| 2025-05-19 | 18.77 | 19.11 | 17.80 | 18.87 | -1.359% | 659,472 | -18.124% | |
| 2025-05-16 | 19.01 | 19.16 | 18.50 | 19.13 | +0.843% | 968,577 | -19.237% | |
| 2025-05-15 | 19.02 | 19.18 | 18.39 | 18.97 | -1.455% | 720,524 | -18.556% | |
| 2025-05-14 | 19.34 | 19.80 | 17.62 | 19.25 | -0.824% | 914,752 | -19.740% | Div $0.070 |
| 2025-05-13 | 19.08 | 19.50 | 18.79 | 19.41 | +2.807% | 1,653,874 | -20.402% | |
| 2025-05-12 | 18.78 | 19.32 | 17.99 | 18.88 | +6.787% | 1,651,326 | -18.167% | |
| 2025-05-09 | 17.60 | 17.78 | 17.36 | 17.68 | +1.260% | 900,356 | -12.613% | |
| 2025-05-08 | 17.19 | 17.88 | 16.61 | 17.46 | +4.177% | 1,313,638 | -11.512% | |
| 2025-05-07 | 17.06 | 17.07 | 16.52 | 16.76 | +0.239% | 1,237,255 | -7.816% | |
| 2025-05-06 | 17.40 | 17.40 | 16.42 | 16.72 | -1.299% | 1,067,195 | -7.596% | |
| 2025-05-05 | 17.19 | 17.75 | 16.87 | 16.94 | -3.695% | 1,894,483 | -8.796% | |
| 2025-05-02 | 17.48 | 18.43 | 16.38 | 17.59 | +1.971% | 2,240,919 | -12.166% | |
| 2025-05-01 | 17.15 | 17.45 | 16.57 | 17.25 | +0.466% | 1,362,412 | -10.435% | |
| 2025-04-30 | 16.88 | 17.27 | 16.63 | 17.17 | -1.094% | 1,042,723 | -10.017% | |
| 2025-04-29 | 16.98 | 17.49 | 16.16 | 17.36 | +1.998% | 802,161 | -11.002% | |
| 2025-04-28 | 17.03 | 17.27 | 16.62 | 17.02 | +0.770% | 970,639 | -9.224% | |
| 2025-04-25 | 16.81 | 17.00 | 16.72 | 16.89 | +0.357% | 850,233 | -8.526% | |
| 2025-04-24 | 16.45 | 17.21 | 15.80 | 16.83 | +1.938% | 616,662 | -8.200% | |
| 2025-04-23 | 16.86 | 17.32 | 16.47 | 16.51 | +2.229% | 406,417 | -6.420% | |
| 2025-04-22 | 15.80 | 16.46 | 15.58 | 16.15 | +3.992% | 637,858 | -4.334% | |
| 2025-04-21 | 15.81 | 15.96 | 14.98 | 15.53 | -1.709% | 1,283,223 | -0.515% | |
| 2025-04-17 | 15.66 | 15.96 | 15.53 | 15.80 | +1.023% | 786,965 | -2.215% | |
| 2025-04-16 | 15.79 | 16.18 | 15.38 | 15.64 | -2.433% | 597,258 | -1.215% | |
| 2025-04-15 | 16.13 | 16.69 | 15.99 | 16.03 | 0.000% | 752,605 | -3.618% |