PUSA
Aureus Greenway Holdings Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 3:38:30 PM EDT
2.92USD-7.729%(-0.25)2,701,630
2.9100Bid3.3500Ask0.4400SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
3.24USD+2.366%(+0.07)
PUSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.3000 | 3.3300 | 2.8400 | 2.9200 | -7.595% | 2,701,630 | 0.000% |
| 2026-10-02 | 3.2600 | 3.6500 | 3.0100 | 3.1600 | -1.250% | 2,560,861 | -7.595% |
| 2026-10-01 | 3.9200 | 3.9399 | 2.8250 | 3.2000 | -17.526% | 3,644,394 | -8.750% |
| 2026-09-30 | 3.6500 | 3.9477 | 3.6250 | 3.8800 | +7.479% | 966,507 | -24.742% |
| 2026-09-29 | 3.6650 | 3.7100 | 3.5700 | 3.6100 | -1.096% | 418,595 | -19.114% |
| 2026-09-28 | 3.8100 | 3.8900 | 3.6500 | 3.6500 | -1.882% | 594,747 | -20.000% |
| 2026-09-25 | 3.7600 | 3.8000 | 3.6800 | 3.7200 | -1.064% | 477,050 | -21.505% |
| 2026-09-24 | 3.6500 | 3.8000 | 3.5000 | 3.7600 | +1.622% | 423,542 | -22.340% |
| 2026-09-23 | 3.8200 | 3.8600 | 3.6500 | 3.7000 | -3.141% | 455,466 | -21.081% |
| 2026-09-22 | 3.5900 | 3.9500 | 3.5500 | 3.8200 | +7.003% | 1,012,258 | -23.560% |
| 2026-09-21 | 3.5200 | 3.6000 | 3.4700 | 3.5700 | +2.292% | 700,354 | -18.207% |
| 2026-09-18 | 3.6900 | 3.6900 | 3.4700 | 3.4900 | -4.121% | 476,440 | -16.332% |
| 2026-09-17 | 3.5200 | 3.7200 | 3.5194 | 3.6400 | +5.814% | 629,951 | -19.780% |
| 2026-09-16 | 3.5200 | 3.5800 | 3.4300 | 3.4400 | -2.825% | 288,354 | -15.116% |
| 2026-09-15 | 3.4700 | 3.6100 | 3.4700 | 3.5400 | +2.017% | 256,800 | -17.514% |
| 2026-09-14 | 3.5700 | 3.6200 | 3.4250 | 3.4700 | -5.191% | 532,686 | -15.850% |
| 2026-09-11 | 3.6600 | 3.7100 | 3.6300 | 3.6600 | -0.272% | 273,676 | -20.219% |
| 2026-09-10 | 3.6000 | 3.7709 | 3.5600 | 3.6700 | -0.272% | 280,443 | -20.436% |
| 2026-09-09 | 3.6700 | 3.8900 | 3.6700 | 3.6800 | +0.272% | 400,137 | -20.652% |
| 2026-09-08 | 3.7300 | 3.7700 | 3.6200 | 3.6700 | -0.811% | 414,548 | -20.436% |
| 2026-09-04 | 3.7800 | 3.8400 | 3.6300 | 3.7000 | -1.857% | 624,706 | -21.081% |
| 2026-09-03 | 3.8500 | 3.9500 | 3.7000 | 3.7700 | -1.823% | 635,728 | -22.546% |
| 2026-09-02 | 3.9000 | 4.0000 | 3.8150 | 3.8400 | -2.041% | 585,862 | -23.958% |
| 2026-09-01 | 3.8500 | 4.1400 | 3.7200 | 3.9200 | -0.254% | 770,187 | -25.510% |
| 2026-08-31 | 3.8100 | 3.9700 | 3.7400 | 3.9300 | +3.968% | 743,793 | -25.700% |
| 2026-08-28 | 3.7700 | 3.8300 | 3.6200 | 3.7800 | -0.264% | 290,620 | -22.751% |
| 2026-08-27 | 3.8600 | 3.9200 | 3.7800 | 3.7900 | -1.558% | 295,124 | -22.955% |
| 2026-08-26 | 3.8350 | 3.9100 | 3.7100 | 3.8500 | +1.852% | 346,970 | -24.156% |
| 2026-08-25 | 3.8000 | 4.0200 | 3.6650 | 3.7800 | 0.000% | 800,770 | -22.751% |
| 2026-08-24 | 3.9000 | 4.1700 | 3.7500 | 3.7800 | +10.204% | 2,799,282 | -22.751% |
| 2026-08-21 | 3.4600 | 3.5500 | 3.2800 | 3.4300 | +3.003% | 342,756 | -14.869% |
| 2026-08-20 | 3.3600 | 3.5699 | 3.1600 | 3.3300 | -1.187% | 708,931 | -12.312% |
| 2026-08-19 | 3.5000 | 3.5500 | 3.3600 | 3.3700 | -3.989% | 275,226 | -13.353% |
| 2026-08-18 | 3.5700 | 3.6400 | 3.4900 | 3.5100 | -4.229% | 246,190 | -16.809% |
| 2026-08-17 | 3.8600 | 3.9500 | 3.6200 | 3.6650 | +0.687% | 519,788 | -20.327% |
| 2026-08-14 | 3.7250 | 3.8000 | 3.5804 | 3.6400 | +4.899% | 980,055 | -19.780% |
| 2026-08-13 | 3.4800 | 3.5300 | 3.4000 | 3.4700 | -1.977% | 205,423 | -15.850% |
| 2026-08-12 | 3.5900 | 3.6300 | 3.4500 | 3.5400 | +0.283% | 277,212 | -17.514% |
| 2026-08-11 | 3.5300 | 3.5400 | 3.3600 | 3.5300 | -1.397% | 287,505 | -17.280% |
| 2026-08-10 | 3.5200 | 3.7400 | 3.3200 | 3.5800 | +3.768% | 488,876 | -18.436% |
| 2026-08-07 | 3.1200 | 3.6732 | 3.0000 | 3.4500 | +13.115% | 937,407 | -15.362% |
| 2026-08-06 | 3.0800 | 3.1800 | 2.9700 | 3.0500 | -0.651% | 314,128 | -4.262% |
| 2026-08-05 | 3.0500 | 3.1300 | 3.0200 | 3.0700 | +0.656% | 198,304 | -4.886% |
| 2026-08-04 | 2.7800 | 3.2000 | 2.7700 | 3.0500 | +11.722% | 1,109,670 | -4.262% |
| 2026-08-03 | 2.9800 | 3.0200 | 2.6000 | 2.7300 | -9.603% | 5,466,640 | +6.960% |
| 2026-07-31 | 3.0600 | 3.2000 | 3.0000 | 3.0200 | +0.667% | 231,132 | -3.311% |
| 2026-07-30 | 2.7600 | 3.0200 | 2.7513 | 3.0000 | +7.720% | 248,310 | -2.667% |
| 2026-07-29 | 2.8300 | 2.8800 | 2.6500 | 2.7850 | -2.622% | 345,068 | +4.847% |
| 2026-07-28 | 3.2100 | 3.2400 | 2.7500 | 2.8600 | -12.805% | 741,940 | +2.098% |
| 2026-07-27 | 3.2400 | 3.3400 | 3.2000 | 3.2800 | +1.863% | 189,386 | -10.976% |
| 2026-07-24 | 3.3000 | 3.3396 | 3.1200 | 3.2200 | -2.128% | 284,675 | -9.317% |
| 2026-07-23 | 3.3700 | 3.4700 | 3.2100 | 3.2900 | -2.374% | 439,226 | -11.246% |
| 2026-07-22 | 3.4500 | 3.5400 | 3.3500 | 3.3700 | -1.173% | 235,848 | -13.353% |
| 2026-07-21 | 3.5500 | 3.7900 | 3.3700 | 3.4100 | -2.292% | 580,447 | -14.370% |
| 2026-07-20 | 3.6000 | 3.6500 | 3.4800 | 3.4900 | -3.857% | 214,588 | -16.332% |
| 2026-07-17 | 3.4000 | 3.7200 | 3.3300 | 3.6300 | +6.452% | 326,680 | -19.559% |
| 2026-07-16 | 3.6100 | 3.7150 | 3.4000 | 3.4100 | -7.084% | 426,397 | -14.370% |
| 2026-07-15 | 3.7000 | 3.7900 | 3.6000 | 3.6700 | -0.811% | 173,286 | -20.436% |
| 2026-07-14 | 3.6500 | 3.8000 | 3.5876 | 3.7000 | +1.648% | 176,602 | -21.081% |
| 2026-07-13 | 3.7900 | 3.8900 | 3.6000 | 3.6400 | -2.413% | 185,061 | -19.780% |
| 2026-07-10 | 3.9350 | 4.0000 | 3.7200 | 3.7300 | -4.359% | 169,944 | -21.716% |
| 2026-07-09 | 3.7900 | 3.9825 | 3.6800 | 3.9000 | +2.632% | 311,745 | -25.128% |
| 2026-07-08 | 3.5700 | 3.8400 | 3.5700 | 3.8000 | +3.825% | 203,804 | -23.158% |
| 2026-07-07 | 3.9000 | 3.9000 | 3.5500 | 3.6600 | -7.107% | 473,686 | -20.219% |
| 2026-07-06 | 3.8500 | 4.0300 | 3.8364 | 3.9400 | +2.338% | 265,972 | -25.888% |
| 2026-07-02 | 3.9800 | 4.1600 | 3.7800 | 3.8500 | -4.229% | 393,812 | -24.156% |
| 2026-07-01 | 3.9500 | 4.0900 | 3.8400 | 4.0200 | +0.752% | 314,158 | -27.363% |
| 2026-06-30 | 4.0800 | 4.1800 | 3.9500 | 3.9900 | -1.481% | 418,810 | -26.817% |
| 2026-06-29 | 3.8600 | 4.1250 | 3.8500 | 4.0500 | +3.316% | 407,103 | -27.901% |
| 2026-06-26 | 3.8700 | 3.9940 | 3.7900 | 3.9200 | +1.292% | 380,119 | -25.510% |
| 2026-06-25 | 3.9200 | 3.9500 | 3.7500 | 3.8700 | -0.514% | 343,918 | -24.548% |
| 2026-06-24 | 4.1000 | 4.1000 | 3.8300 | 3.8900 | -5.122% | 495,438 | -24.936% |
| 2026-06-23 | 4.2000 | 4.2699 | 4.0101 | 4.1000 | -5.963% | 556,732 | -28.780% |
| 2026-06-22 | 4.2200 | 4.4500 | 4.2000 | 4.3600 | +3.563% | 631,534 | -33.028% |
| 2026-06-18 | 4.3900 | 4.5798 | 4.0800 | 4.2100 | -3.881% | 1,075,909 | -30.641% |
| 2026-06-17 | 4.4500 | 4.6700 | 4.3400 | 4.3800 | -0.905% | 765,907 | -33.333% |
| 2026-06-16 | 4.9250 | 4.9400 | 4.3900 | 4.4200 | -1.778% | 1,296,542 | -33.937% |
| 2026-06-15 | 4.8300 | 5.0600 | 4.4040 | 4.5000 | -4.459% | 725,524 | -35.111% |
| 2026-06-12 | 5.0600 | 5.1200 | 4.7000 | 4.7100 | -6.917% | 625,733 | -38.004% |
| 2026-06-11 | 4.9400 | 5.2150 | 4.8900 | 5.0600 | +2.637% | 454,613 | -42.292% |
| 2026-06-10 | 5.0700 | 5.2200 | 4.8100 | 4.9300 | -2.953% | 642,386 | -40.771% |
| 2026-06-09 | 5.1500 | 5.5500 | 5.0000 | 5.0800 | 0.000% | 819,489 | -42.520% |
| 2026-06-08 | 5.5300 | 5.5300 | 4.9500 | 5.0800 | -1.550% | 851,770 | -42.520% |
| 2026-06-05 | 5.7700 | 5.8800 | 4.9500 | 5.1600 | -12.542% | 1,530,676 | -43.411% |
| 2026-06-04 | 5.7700 | 6.2800 | 5.7000 | 5.9000 | -4.376% | 1,588,055 | -50.508% |
| 2026-06-03 | 6.4000 | 6.5700 | 5.7100 | 6.1700 | -3.594% | 2,744,591 | -52.674% |
| 2026-06-02 | 4.6500 | 6.5000 | 4.6500 | 6.4000 | +33.891% | 6,044,602 | -54.375% |
| 2026-06-01 | 4.2400 | 5.0000 | 3.9900 | 4.7800 | +13.810% | 3,497,694 | -38.912% |
| 2026-05-29 | 4.0700 | 4.2499 | 3.7500 | 4.2000 | -2.778% | 3,139,039 | -30.476% |
| 2026-05-28 | 4.4300 | 4.8500 | 3.9100 | 4.3200 | +17.711% | 38,873,867 | -32.407% |
| 2026-05-27 | 3.6500 | 3.7800 | 3.5000 | 3.6700 | +0.548% | 614,763 | -20.436% |
| 2026-05-26 | 3.6200 | 3.7799 | 3.5000 | 3.6500 | +1.955% | 310,078 | -20.000% |
| 2026-05-22 | 3.7500 | 3.8250 | 3.3200 | 3.5800 | -4.787% | 460,243 | -18.436% |
| 2026-05-21 | 3.8200 | 3.9400 | 3.6100 | 3.7600 | -3.342% | 559,397 | -22.340% |
| 2026-05-20 | 3.9200 | 4.1000 | 3.8000 | 3.8900 | +1.567% | 355,787 | -24.936% |
| 2026-05-19 | 4.2100 | 4.3600 | 3.7850 | 3.8300 | -11.547% | 332,458 | -23.760% |
| 2026-05-18 | 4.5800 | 4.6645 | 4.1800 | 4.3300 | 0.000% | 618,496 | -32.564% |