Dark

PTRN
Pattern Group Inc. Series A Common Stock
stock NASDAQ

At Close

Dec 5, 2025 3:59:47 PM EST

13.30USD-0.188%(-0.02)747,571

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:21:30 AM EST

13.40USD+0.601%(+0.08)2,546

After-hours

Dec 5, 2025 4:41:30 PM EST

13.45USD+1.157%(+0.15)1,386

OverviewOptionsHistoricalExchange VolumeShortsTrends

PTRN Volume Dec 5, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.22	308,793	50.25
Nasdaq GSM	30.76	230,398	27.33
NYSE Arca	7.56	56,644	6.33
Cboe EDGX	5.66	42,408	4.47
Cboe BZX	3.76	28,167	3.35
IEX	2.71	20,278	3.81
MEMX	2.11	15,815	1.53
MIAX Pearl	2.03	15,175	0.60
Cboe BYX	1.26	9,429	0.47
NYSE	1.19	8,889	0.87
Nasdaq BX	0.82	6,128	0.32
NYSE National	0.59	4,407	0.16
Cboe EDGA	0.23	1,748	0.28
NYSE American	0.06	474	0.10
Nasdaq PHLX	0.04	284	0.10
CHX	0.00	12	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PTRN Nutrition Facts

0.99 servings per container

Serving size

753.03K

Calories

749.05K

% Day

% Avg

Off Exchange¹ 309K

41.22%

50.25%

Nasdaq GSM 230K

30.76%

27.33%

NYSE Arca 57K

7.56%

6.33%

Cboe EDGX 42K

5.66%

4.47%

Cboe BZX 28K

3.76%

3.35%

IEX 20K

2.71%

3.81%

MEMX 16K

2.11%

1.53%

MIAX Pearl 15K

2.03%

0.60%

Cboe BYX 9K

1.26%

0.47%

NYSE 9K

1.19%

0.87%

Nasdaq BX 6K

0.82%

0.32%

NYSE National 4K

0.59%

0.16%

Cboe EDGA 2K

0.23%

0.28%

NYSE American 474

0.06%

0.10%

Nasdaq PHLX 284

0.04%

0.10%

CHX 12

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PTRN Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 308,793, which is 41.22% of today's total volume.
Today's Lit volume is 440,256, which is 58.78%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.25%.
The average Lit volume has been 49.75%.

PTRN Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

MIAX Pearl

Cboe BYX

NYSE

Nasdaq BX