PTORU
Praetorian Acquisition Corp. Units
stockNASDAQUnit
EODSep 29, 2026 4:00:00 PM EDT
10.08USD0.000%(0.00)9
PTORU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | 0.000% | 299 | 0.000% |
| 2026-09-25 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.346% | 211 | 0.000% |
| 2026-09-24 | 10.0800 | 10.1150 | 10.0800 | 10.1150 | -0.345% | 890 | -0.346% |
| 2026-09-14 | 10.2100 | 10.2100 | 10.1000 | 10.1500 | 0.000% | 2,334 | -0.690% |
| 2026-08-31 | 10.1100 | 10.2200 | 10.1100 | 10.1500 | -0.782% | 651 | -0.690% |
| 2026-08-28 | 10.2200 | 10.2300 | 10.1000 | 10.2300 | +1.388% | 643 | -1.466% |
| 2026-08-27 | 10.0900 | 10.2200 | 10.0900 | 10.0900 | -1.561% | 764 | -0.099% |
| 2026-08-26 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 100 | -1.659% |
| 2026-08-24 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.490% | 100 | -1.659% |
| 2026-08-21 | 10.0800 | 10.2000 | 10.0800 | 10.2000 | -0.196% | 831 | -1.176% |
| 2026-08-18 | 10.1500 | 10.2400 | 10.0900 | 10.2200 | -0.438% | 1,696 | -1.370% |
| 2026-08-17 | 10.1100 | 10.2650 | 10.1100 | 10.2650 | +1.434% | 404 | -1.802% |
| 2026-08-14 | 10.0800 | 10.1200 | 10.0800 | 10.1199 | +0.197% | 1,012 | -0.394% |
| 2026-08-11 | 10.0300 | 10.5200 | 10.0300 | 10.1000 | +0.001% | 8,201 | -0.198% |
| 2026-08-10 | 10.0600 | 11.0500 | 9.8000 | 10.0999 | -0.199% | 3,909 | -0.197% |
| 2026-08-07 | 10.0200 | 10.4360 | 10.0200 | 10.1200 | -0.783% | 8,422 | -0.395% |
| 2026-08-06 | 10.1200 | 10.5200 | 9.8000 | 10.1999 | +0.493% | 6,556 | -1.176% |
| 2026-08-05 | 9.7750 | 10.1500 | 9.7500 | 10.1499 | +0.494% | 3,616 | -0.689% |
| 2026-08-04 | 10.1800 | 10.1800 | 10.0001 | 10.1000 | -1.367% | 5,670 | -0.198% |
| 2026-08-03 | 10.1700 | 10.2400 | 9.8250 | 10.2400 | +0.887% | 1,101 | -1.563% |
| 2026-07-24 | 10.2500 | 10.2500 | 10.0001 | 10.1500 | -0.490% | 3,254 | -0.690% |
| 2026-07-23 | 10.1300 | 10.5800 | 9.8000 | 10.2000 | -0.293% | 3,106 | -1.176% |
| 2026-07-22 | 10.1300 | 10.3560 | 10.1300 | 10.2300 | -0.098% | 2,342 | -1.466% |
| 2026-07-17 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -0.098% | 501 | -1.563% |
| 2026-07-14 | 10.2900 | 10.3100 | 10.2500 | 10.2500 | +0.985% | 3,826 | -1.659% |
| 2026-07-08 | 10.1500 | 10.2400 | 10.1300 | 10.1500 | -3.241% | 21,321 | -0.690% |
| 2026-07-07 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | +3.656% | 314 | -3.908% |
| 2026-07-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -1.843% | 4,001 | -0.395% |
| 2026-06-18 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +2.079% | 45 | -2.231% |
| 2026-06-16 | 10.0400 | 10.1100 | 10.0400 | 10.1000 | -0.099% | 5,811 | -0.198% |
| 2026-06-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.296% | 280 | -0.297% |
| 2026-06-12 | 10.2500 | 10.2501 | 10.0500 | 10.1400 | +0.595% | 11,078 | -0.592% |
| 2026-06-11 | 10.1500 | 10.1500 | 10.0600 | 10.0800 | -0.198% | 1,174 | 0.000% |
| 2026-06-10 | 10.2400 | 10.2400 | 10.0300 | 10.1000 | +0.698% | 500 | -0.198% |
| 2026-06-08 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.496% | 4,752 | +0.499% |
| 2026-06-04 | 10.0650 | 10.0800 | 10.0650 | 10.0800 | +0.200% | 1,147 | 0.000% |
| 2026-06-03 | 10.0000 | 10.0600 | 10.0000 | 10.0599 | +0.198% | 1,600 | +0.200% |
| 2026-06-02 | 10.1000 | 10.1300 | 10.0300 | 10.0400 | -0.594% | 5,502 | +0.398% |
| 2026-06-01 | 10.9000 | 10.9000 | 10.0300 | 10.1000 | +1.000% | 28,601 | -0.198% |
| 2026-05-29 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 360 | +0.800% |
| 2026-05-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 49,900 | +0.398% |
| 2026-05-26 | 10.0200 | 10.0300 | 10.0100 | 10.0300 | -0.100% | 1,264 | +0.499% |
| 2026-05-22 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +0.400% | 201 | +0.398% |
| 2026-05-21 | 10.0000 | 10.4000 | 10.0000 | 10.0000 | +0.200% | 149,997 | +0.800% |
| 2026-05-20 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +0.100% | 509 | +1.002% |
| 2026-05-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | 0.000% | 722 | +1.103% |
| 2026-05-15 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 949 | +1.103% |
| 2026-05-14 | 10.0500 | 10.3700 | 9.9600 | 9.9600 | -0.300% | 6,811 | +1.205% |
| 2026-05-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.399% | 826 | +0.901% |
| 2026-05-12 | 10.0500 | 10.1000 | 9.9400 | 10.0300 | -0.199% | 20,604 | +0.499% |
| 2026-05-06 | 10.0000 | 10.1000 | 9.9600 | 10.0500 | +1.107% | 8,846 | +0.299% |
| 2026-05-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 105 | +1.408% |
| 2026-05-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 109 | +1.408% |
| 2026-04-30 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.201% | 108 | +1.408% |
| 2026-04-29 | 9.9550 | 9.9800 | 9.9400 | 9.9600 | +0.201% | 8,588 | +1.205% |
| 2026-04-28 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 110 | +1.408% |
| 2026-04-27 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.251% | 800 | +1.613% |
| 2026-04-24 | 9.9450 | 9.9450 | 9.9450 | 9.9450 | +0.252% | 380 | +1.357% |
| 2026-04-22 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 1,012 | +1.613% |
| 2026-04-21 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.071% | 312 | +1.613% |
| 2026-04-10 | 9.9000 | 9.9400 | 9.8899 | 9.9130 | -0.372% | 6,597 | +1.685% |
| 2026-04-09 | 9.6000 | 9.9500 | 9.2950 | 9.9500 | +0.505% | 2,495 | +1.307% |
| 2026-04-08 | 9.8000 | 9.9700 | 8.9000 | 9.9000 | -0.503% | 8,426 | +1.818% |
| 2026-04-07 | 9.8900 | 9.9500 | 9.8900 | 9.9500 | +0.505% | 29,751 | +1.307% |
| 2026-04-06 | 9.8700 | 9.9000 | 9.8700 | 9.9000 | 0.000% | 7,456 | +1.818% |
| 2026-04-02 | 9.9100 | 9.9100 | 8.9000 | 9.9000 | 0.000% | 21,355 | +1.818% |
| 2026-03-31 | 9.9000 | 9.9050 | 9.8800 | 9.9000 | -0.101% | 215,320 | +1.818% |
| 2026-03-30 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.101% | 828 | +1.715% |
| 2026-03-26 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.050% | 2,670 | +1.818% |
| 2026-03-25 | 9.9050 | 9.9050 | 9.9050 | 9.9050 | -0.050% | 492 | +1.767% |
| 2026-03-24 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 10,742 | +1.715% |
| 2026-03-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.402% | 346 | +1.715% |
| 2026-03-20 | 9.9100 | 9.9700 | 9.9100 | 9.9500 | +0.302% | 2,648 | +1.307% |
| 2026-03-19 | 9.9204 | 9.9300 | 9.9100 | 9.9200 | -0.102% | 5,935 | +1.613% |
| 2026-03-18 | 9.9600 | 9.9600 | 9.9300 | 9.9301 | +0.001% | 43,554 | +1.510% |
| 2026-03-17 | 9.9200 | 9.9317 | 9.9176 | 9.9300 | -0.101% | 60,037 | +1.511% |
| 2026-03-16 | 9.9100 | 9.9500 | 9.9076 | 9.9400 | +0.225% | 102,299 | +1.408% |
| 2026-03-13 | 9.9100 | 9.9300 | 9.9100 | 9.9177 | -0.023% | 79,304 | +1.636% |
| 2026-03-12 | 9.9500 | 9.9500 | 9.9000 | 9.9200 | -0.502% | 2,629,914 | +1.613% |
| 2026-03-04 | 9.9700 | 9.9750 | 9.9700 | 9.9700 | +0.100% | 26,800 | +1.103% |
| 2026-03-02 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.070% | 203 | +1.205% |
| 2026-02-25 | 9.9600 | 9.9700 | 9.9600 | 9.9670 | -0.030% | 4,654 | +1.134% |
| 2026-02-24 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +0.100% | 34,290 | +1.103% |
| 2026-02-23 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 239 | +1.205% |
| 2026-02-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | 0.000% | 262 | +1.205% |
| 2026-02-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.100% | 200 | +1.205% |
| 2026-02-18 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.200% | 441 | +1.103% |
| 2026-02-17 | 9.9800 | 10.0000 | 9.9600 | 9.9900 | +0.100% | 175,047 | +0.901% |
| 2026-02-13 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 25 | +1.002% |
| 2026-02-12 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 73,734 | +0.800% |
| 2026-02-11 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.100% | 623 | +1.002% |
| 2026-02-10 | 9.9950 | 10.0000 | 9.9850 | 9.9900 | +0.402% | 122,876 | +0.901% |
| 2026-02-09 | 10.0000 | 10.0000 | 9.9500 | 9.9500 | -0.500% | 1,724 | +1.307% |
| 2026-02-06 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.200% | 5,760 | +0.800% |
| 2026-02-05 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -0.200% | 336 | +1.002% |
| 2026-02-04 | 9.9800 | 10.0000 | 9.9800 | 10.0000 | +0.050% | 6,385 | +0.800% |
| 2026-02-03 | 9.9800 | 10.0100 | 9.9800 | 9.9950 | +0.150% | 1,118 | +0.850% |
| 2026-02-02 | 10.0000 | 10.0100 | 9.9800 | 9.9800 | -0.200% | 45,723 | +1.002% |
| 2026-01-30 | 9.9800 | 10.0100 | 9.9800 | 10.0000 | +0.200% | 607,499 | +0.800% |
| 2026-01-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 2,063 | +1.002% |
| 2026-01-28 | 9.9900 | 9.9900 | 9.9700 | 9.9800 | -0.050% | 104,146 | +1.002% |
| 2026-01-27 | 9.9700 | 9.9900 | 9.9600 | 9.9850 | +0.150% | 933,310 | +0.951% |
| 2026-01-26 | 9.9600 | 9.9800 | 9.9500 | 9.9700 | +0.100% | 1,643,607 | +1.103% |
| 2026-01-23 | 9.9700 | 9.9750 | 9.9500 | 9.9600 | 0.000% | 8,475,784 | +1.205% |