PTLO
Portillo's Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 12:05:21 PM EDT
3.48USD-0.712%(-0.03)360,855
3.4800Bid3.4900Ask0.0100SpreadPre-marketOct 5, 2026 9:18:30 AM EDT
3.493USD-0.484%(-0.017)
PTLO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.5500 | 3.5900 | 3.4600 | 3.4800 | -0.855% | 360,855 | 0.000% |
| 2026-10-02 | 3.5300 | 3.6099 | 3.4901 | 3.5100 | -0.567% | 1,802,415 | -0.855% |
| 2026-10-01 | 3.5100 | 3.6150 | 3.4400 | 3.5300 | 0.000% | 3,021,398 | -1.416% |
| 2026-09-30 | 3.5700 | 3.6200 | 3.5000 | 3.5300 | -0.563% | 1,238,354 | -1.416% |
| 2026-09-29 | 3.5500 | 3.6600 | 3.4900 | 3.5500 | +0.852% | 2,148,303 | -1.972% |
| 2026-09-28 | 3.4700 | 3.5300 | 3.2900 | 3.5200 | +0.715% | 2,743,006 | -1.136% |
| 2026-09-25 | 3.6100 | 3.6400 | 3.4650 | 3.4950 | -3.186% | 1,780,492 | -0.429% |
| 2026-09-24 | 3.6500 | 3.7000 | 3.5850 | 3.6100 | -1.096% | 1,469,188 | -3.601% |
| 2026-09-23 | 3.7300 | 3.7600 | 3.5900 | 3.6500 | -2.667% | 1,377,363 | -4.658% |
| 2026-09-22 | 3.8100 | 3.8765 | 3.7100 | 3.7500 | +0.536% | 1,531,184 | -7.200% |
| 2026-09-21 | 3.7800 | 3.7962 | 3.7000 | 3.7300 | -0.533% | 903,214 | -6.702% |
| 2026-09-18 | 3.7200 | 3.8250 | 3.7000 | 3.7500 | -0.266% | 1,507,482 | -7.200% |
| 2026-09-17 | 3.7900 | 3.8400 | 3.7300 | 3.7600 | +1.075% | 1,254,607 | -7.447% |
| 2026-09-16 | 3.8500 | 3.9050 | 3.7200 | 3.7200 | -3.627% | 1,597,206 | -6.452% |
| 2026-09-15 | 4.0500 | 4.0600 | 3.8400 | 3.8600 | -4.926% | 2,453,106 | -9.845% |
| 2026-09-14 | 4.0800 | 4.1350 | 4.0300 | 4.0600 | -0.733% | 1,258,472 | -14.286% |
| 2026-09-11 | 4.1600 | 4.2054 | 4.0500 | 4.0900 | -0.244% | 1,017,082 | -14.914% |
| 2026-09-10 | 4.1000 | 4.1499 | 4.0550 | 4.1000 | -0.243% | 1,439,044 | -15.122% |
| 2026-09-09 | 4.3800 | 4.3900 | 4.1010 | 4.1100 | -7.014% | 1,655,304 | -15.328% |
| 2026-09-08 | 4.4000 | 4.4900 | 4.3800 | 4.4200 | 0.000% | 867,280 | -21.267% |
| 2026-09-04 | 4.4100 | 4.5600 | 4.3400 | 4.4200 | +0.455% | 950,686 | -21.267% |
| 2026-09-03 | 4.5400 | 4.5600 | 4.3100 | 4.4000 | -2.222% | 1,188,114 | -20.909% |
| 2026-09-02 | 4.4500 | 4.5550 | 4.4500 | 4.5000 | +2.041% | 981,244 | -22.667% |
| 2026-09-01 | 4.5300 | 4.5300 | 4.3400 | 4.4100 | -3.501% | 1,110,583 | -21.088% |
| 2026-08-31 | 4.6500 | 4.6799 | 4.5600 | 4.5700 | -2.766% | 1,035,166 | -23.851% |
| 2026-08-28 | 4.5350 | 4.7450 | 4.4900 | 4.7000 | +4.911% | 1,403,363 | -25.957% |
| 2026-08-27 | 4.7300 | 4.7300 | 4.4400 | 4.4800 | -5.684% | 1,324,933 | -22.321% |
| 2026-08-26 | 4.8600 | 4.8600 | 4.7000 | 4.7500 | -2.062% | 921,378 | -26.737% |
| 2026-08-25 | 4.9400 | 4.9800 | 4.8350 | 4.8500 | -2.610% | 1,257,747 | -28.247% |
| 2026-08-24 | 4.9600 | 5.1100 | 4.9050 | 4.9800 | +0.201% | 953,342 | -30.120% |
| 2026-08-21 | 4.8300 | 5.0000 | 4.7900 | 4.9700 | +4.193% | 1,636,990 | -29.980% |
| 2026-08-20 | 4.8100 | 4.8700 | 4.7250 | 4.7700 | -2.851% | 778,772 | -27.044% |
| 2026-08-19 | 4.7500 | 5.0000 | 4.7405 | 4.9100 | +3.805% | 1,063,587 | -29.124% |
| 2026-08-18 | 4.9500 | 4.9700 | 4.6850 | 4.7300 | -4.829% | 931,524 | -26.427% |
| 2026-08-17 | 5.1200 | 5.1200 | 4.8950 | 4.9700 | -3.682% | 1,155,181 | -29.980% |
| 2026-08-14 | 4.9900 | 5.2400 | 4.9900 | 5.1600 | +2.687% | 1,250,696 | -32.558% |
| 2026-08-13 | 4.9500 | 5.2300 | 4.8800 | 5.0250 | +5.567% | 2,702,526 | -30.746% |
| 2026-08-12 | 4.4700 | 4.7800 | 4.4312 | 4.7600 | +5.543% | 1,946,706 | -26.891% |
| 2026-08-11 | 4.4800 | 4.6100 | 4.4650 | 4.5100 | +0.670% | 1,300,377 | -22.838% |
| 2026-08-10 | 4.4300 | 4.5300 | 4.2700 | 4.4800 | +1.129% | 1,791,299 | -22.321% |
| 2026-08-07 | 4.3800 | 4.4650 | 4.2100 | 4.4300 | +1.142% | 1,141,629 | -21.445% |
| 2026-08-06 | 4.6000 | 4.6000 | 4.2850 | 4.3800 | -6.210% | 2,641,969 | -20.548% |
| 2026-08-05 | 4.5000 | 4.7050 | 4.4500 | 4.6700 | +3.091% | 1,329,734 | -25.482% |
| 2026-08-04 | 4.5100 | 4.5500 | 4.4369 | 4.5300 | -0.220% | 1,243,230 | -23.179% |
| 2026-08-03 | 4.6600 | 4.7600 | 4.4500 | 4.5400 | -0.656% | 1,003,127 | -23.348% |
| 2026-07-31 | 4.6200 | 4.6700 | 4.4800 | 4.5700 | -1.082% | 712,661 | -23.851% |
| 2026-07-30 | 4.7400 | 4.8300 | 4.5850 | 4.6200 | -2.941% | 967,802 | -24.675% |
| 2026-07-29 | 4.6300 | 4.8400 | 4.6300 | 4.7600 | +1.709% | 952,981 | -26.891% |
| 2026-07-28 | 4.6700 | 4.8150 | 4.6250 | 4.6800 | +0.214% | 1,490,146 | -25.641% |
| 2026-07-27 | 4.3500 | 4.7000 | 4.3500 | 4.6700 | +7.356% | 1,966,857 | -25.482% |
| 2026-07-24 | 4.4000 | 4.4500 | 4.3000 | 4.3500 | +0.346% | 1,077,358 | -20.000% |
| 2026-07-23 | 4.4300 | 4.4450 | 4.2700 | 4.3350 | -3.020% | 770,254 | -19.723% |
| 2026-07-22 | 4.5400 | 4.5400 | 4.3650 | 4.4700 | -0.223% | 848,780 | -22.148% |
| 2026-07-21 | 4.5100 | 4.5789 | 4.4250 | 4.4800 | -1.754% | 926,197 | -22.321% |
| 2026-07-20 | 4.6700 | 4.7250 | 4.4550 | 4.5600 | -2.355% | 686,837 | -23.684% |
| 2026-07-17 | 4.7100 | 4.8850 | 4.6500 | 4.6700 | -0.849% | 1,069,473 | -25.482% |
| 2026-07-16 | 4.6150 | 4.7300 | 4.5900 | 4.7100 | +2.614% | 846,338 | -26.115% |
| 2026-07-15 | 4.5600 | 4.7850 | 4.5300 | 4.5900 | +1.549% | 1,089,031 | -24.183% |
| 2026-07-14 | 4.6800 | 4.7265 | 4.5050 | 4.5200 | -4.842% | 1,049,424 | -23.009% |
| 2026-07-13 | 4.6800 | 4.8250 | 4.6650 | 4.7500 | +3.486% | 1,210,208 | -26.737% |
| 2026-07-10 | 4.6000 | 4.7600 | 4.5850 | 4.5900 | -0.217% | 914,660 | -24.183% |
| 2026-07-09 | 4.5200 | 4.6550 | 4.4305 | 4.6000 | +0.437% | 717,207 | -24.348% |
| 2026-07-08 | 4.7600 | 4.7900 | 4.5100 | 4.5800 | -4.583% | 1,082,359 | -24.017% |
| 2026-07-07 | 4.8200 | 4.9200 | 4.7300 | 4.8000 | +1.695% | 1,137,561 | -27.500% |
| 2026-07-06 | 4.9500 | 5.0048 | 4.6950 | 4.7200 | -5.221% | 1,261,890 | -26.271% |
| 2026-07-02 | 5.0000 | 5.0500 | 4.8650 | 4.9800 | -0.200% | 1,154,431 | -30.120% |
| 2026-07-01 | 4.8000 | 5.0950 | 4.7600 | 4.9900 | +5.274% | 1,507,926 | -30.261% |
| 2026-06-30 | 4.7200 | 4.7600 | 4.6000 | 4.7400 | -0.211% | 956,891 | -26.582% |
| 2026-06-29 | 4.7000 | 4.7550 | 4.5450 | 4.7500 | +0.211% | 1,156,187 | -26.737% |
| 2026-06-26 | 4.3800 | 4.8500 | 4.3800 | 4.7400 | +7.727% | 3,615,132 | -26.582% |
| 2026-06-25 | 4.3400 | 4.5499 | 4.3400 | 4.4000 | +1.382% | 1,468,215 | -20.909% |
| 2026-06-24 | 4.0800 | 4.3500 | 4.0800 | 4.3400 | +6.897% | 1,240,010 | -19.816% |
| 2026-06-23 | 4.0900 | 4.1450 | 4.0500 | 4.0600 | +0.495% | 1,042,870 | -14.286% |
| 2026-06-22 | 4.2000 | 4.3550 | 4.0250 | 4.0400 | -5.164% | 1,669,704 | -13.861% |
| 2026-06-18 | 4.2700 | 4.4400 | 4.1600 | 4.2600 | +0.948% | 1,372,666 | -18.310% |
| 2026-06-17 | 4.3300 | 4.4550 | 4.1950 | 4.2200 | -2.540% | 1,047,167 | -17.536% |
| 2026-06-16 | 4.4200 | 4.4550 | 4.2700 | 4.3300 | -2.477% | 1,294,862 | -19.630% |
| 2026-06-15 | 4.4700 | 4.5800 | 4.4100 | 4.4400 | 0.000% | 970,183 | -21.622% |
| 2026-06-12 | 4.4700 | 4.5650 | 4.4000 | 4.4400 | -0.671% | 1,853,148 | -21.622% |
| 2026-06-11 | 4.2100 | 4.5000 | 4.1400 | 4.4700 | +6.683% | 1,851,230 | -22.148% |
| 2026-06-10 | 3.9600 | 4.2900 | 3.9600 | 4.1900 | +5.808% | 1,616,354 | -16.945% |
| 2026-06-09 | 3.9100 | 4.2100 | 3.9100 | 3.9600 | +1.279% | 1,400,390 | -12.121% |
| 2026-06-08 | 3.9900 | 4.0150 | 3.9100 | 3.9100 | -2.005% | 1,187,167 | -10.997% |
| 2026-06-05 | 3.8400 | 3.9900 | 3.8245 | 3.9900 | +4.724% | 2,228,693 | -12.782% |
| 2026-06-04 | 4.0100 | 4.0401 | 3.7750 | 3.8100 | -3.788% | 2,599,719 | -8.661% |
| 2026-06-03 | 4.0300 | 4.0750 | 3.9300 | 3.9600 | -1.493% | 1,363,524 | -12.121% |
| 2026-06-02 | 4.1100 | 4.1400 | 3.9950 | 4.0200 | -3.597% | 1,544,300 | -13.433% |
| 2026-06-01 | 4.2500 | 4.3500 | 4.1700 | 4.1700 | -2.797% | 1,122,983 | -16.547% |
| 2026-05-29 | 4.2300 | 4.4000 | 4.2300 | 4.2900 | +0.704% | 1,438,029 | -18.881% |
| 2026-05-28 | 4.1300 | 4.2800 | 4.1100 | 4.2600 | +3.148% | 1,318,654 | -18.310% |
| 2026-05-27 | 4.0000 | 4.2000 | 3.9900 | 4.1300 | +3.769% | 1,480,885 | -15.738% |
| 2026-05-26 | 4.0700 | 4.1300 | 3.9550 | 3.9800 | -1.241% | 1,487,463 | -12.563% |
| 2026-05-22 | 4.0600 | 4.1500 | 3.9600 | 4.0300 | -1.707% | 1,412,922 | -13.648% |
| 2026-05-21 | 3.9000 | 4.1200 | 3.8100 | 4.1000 | +5.128% | 2,573,445 | -15.122% |
| 2026-05-20 | 3.9800 | 4.0200 | 3.8850 | 3.9000 | -2.010% | 1,431,003 | -10.769% |
| 2026-05-19 | 3.9200 | 4.0800 | 3.8750 | 3.9800 | +1.272% | 2,276,490 | -12.563% |
| 2026-05-18 | 3.9500 | 4.0600 | 3.9300 | 3.9300 | -1.256% | 2,011,859 | -11.450% |
| 2026-05-15 | 3.9700 | 4.1200 | 3.9500 | 3.9800 | -0.251% | 2,119,305 | -12.563% |
| 2026-05-14 | 4.0500 | 4.1700 | 3.9600 | 3.9900 | -1.238% | 2,015,078 | -12.782% |
| 2026-05-13 | 4.2000 | 4.2300 | 4.0400 | 4.0400 | -0.247% | 2,420,329 | -13.861% |
| 2026-05-12 | 4.1000 | 4.1750 | 4.0300 | 4.0500 | -1.699% | 2,597,524 | -14.074% |
| 2026-05-11 | 4.3200 | 4.4000 | 4.1050 | 4.1200 | -4.186% | 2,197,286 | -15.534% |
| 2026-05-08 | 4.4300 | 4.5400 | 4.2750 | 4.3000 | -1.376% | 2,244,430 | -19.070% |
| 2026-05-07 | 4.3700 | 4.4850 | 4.2700 | 4.3600 | -2.895% | 5,671,342 | -20.183% |
| 2026-05-06 | 4.8100 | 4.9450 | 4.4800 | 4.4900 | -6.165% | 3,750,278 | -22.494% |
| 2026-05-05 | 5.7300 | 5.7400 | 4.7250 | 4.7850 | -16.346% | 5,979,081 | -27.273% |
| 2026-05-04 | 6.3900 | 6.4900 | 5.7100 | 5.7200 | -11.864% | 2,295,841 | -39.161% |
| 2026-05-01 | 6.2600 | 6.6150 | 6.2500 | 6.4900 | +3.840% | 1,412,649 | -46.379% |
| 2026-04-30 | 5.9500 | 6.2600 | 5.9300 | 6.2500 | +5.574% | 1,432,564 | -44.320% |
| 2026-04-29 | 6.0700 | 6.1650 | 5.9100 | 5.9200 | -2.632% | 1,359,796 | -41.216% |
| 2026-04-28 | 6.3700 | 6.4300 | 6.0600 | 6.0800 | -4.851% | 907,164 | -42.763% |
| 2026-04-27 | 6.3600 | 6.4600 | 6.2000 | 6.3900 | -0.467% | 1,221,338 | -45.540% |
| 2026-04-24 | 6.3500 | 6.5500 | 6.3250 | 6.4200 | +0.469% | 1,214,748 | -45.794% |
| 2026-04-23 | 6.5400 | 6.6000 | 6.3700 | 6.3900 | -1.692% | 1,305,291 | -45.540% |
| 2026-04-22 | 6.4800 | 6.6900 | 6.3100 | 6.5000 | +4.167% | 1,515,198 | -46.462% |
| 2026-04-21 | 6.3100 | 6.4600 | 6.1000 | 6.2400 | -1.266% | 1,590,466 | -44.231% |
| 2026-04-20 | 5.8600 | 6.3200 | 5.8500 | 6.3200 | +6.937% | 1,629,563 | -44.937% |
| 2026-04-17 | 5.6800 | 5.9600 | 5.6100 | 5.9100 | +5.725% | 2,312,809 | -41.117% |
| 2026-04-16 | 5.5000 | 5.6750 | 5.5000 | 5.5900 | +1.268% | 1,973,140 | -37.746% |
| 2026-04-15 | 5.5700 | 5.6050 | 5.4350 | 5.5200 | -0.719% | 848,938 | -36.957% |
| 2026-04-14 | 5.3600 | 5.5700 | 5.3500 | 5.5600 | +3.346% | 1,316,589 | -37.410% |
| 2026-04-13 | 5.7000 | 5.7200 | 5.3800 | 5.3800 | -6.920% | 1,479,743 | -35.316% |
| 2026-04-10 | 5.8500 | 5.9000 | 5.7400 | 5.7800 | -1.197% | 712,294 | -39.792% |
| 2026-04-09 | 5.6600 | 5.8900 | 5.6600 | 5.8500 | +2.632% | 887,268 | -40.513% |
| 2026-04-08 | 5.8100 | 5.8700 | 5.6700 | 5.7000 | +1.604% | 1,011,360 | -38.947% |
| 2026-04-07 | 5.5700 | 5.7000 | 5.5700 | 5.6100 | -0.532% | 1,267,903 | -37.968% |
| 2026-04-06 | 5.5300 | 5.7250 | 5.5300 | 5.6400 | +1.439% | 900,949 | -38.298% |
| 2026-04-02 | 5.3600 | 5.6600 | 5.2500 | 5.5600 | +2.963% | 1,266,267 | -37.410% |
| 2026-04-01 | 5.3300 | 5.4600 | 5.3300 | 5.4000 | +2.079% | 1,413,892 | -35.556% |
| 2026-03-31 | 5.3100 | 5.3400 | 5.1300 | 5.2900 | +0.762% | 1,113,602 | -34.216% |
| 2026-03-30 | 5.1800 | 5.3800 | 5.1050 | 5.2500 | +1.351% | 1,370,434 | -33.714% |
| 2026-03-27 | 5.3500 | 5.3600 | 5.1150 | 5.1800 | -3.717% | 1,115,084 | -32.819% |
| 2026-03-26 | 5.3900 | 5.5550 | 5.3200 | 5.3800 | -0.738% | 1,019,823 | -35.316% |
| 2026-03-25 | 5.3700 | 5.4400 | 5.2950 | 5.4200 | +1.880% | 856,007 | -35.793% |
| 2026-03-24 | 5.3700 | 5.4950 | 5.3004 | 5.3200 | -1.481% | 827,537 | -34.586% |
| 2026-03-23 | 5.6800 | 5.6800 | 5.4000 | 5.4000 | -1.818% | 1,293,301 | -35.556% |
| 2026-03-20 | 5.5600 | 5.6600 | 5.4700 | 5.5000 | -1.257% | 1,187,342 | -36.727% |
| 2026-03-19 | 5.5000 | 5.6250 | 5.4201 | 5.5700 | +0.360% | 1,542,753 | -37.522% |
| 2026-03-18 | 5.8000 | 5.8366 | 5.5200 | 5.5500 | -4.639% | 1,155,994 | -37.297% |
| 2026-03-17 | 5.6700 | 6.0200 | 5.6600 | 5.8200 | +3.009% | 1,671,290 | -40.206% |
| 2026-03-16 | 5.9000 | 5.9700 | 5.5300 | 5.6500 | +6.004% | 2,160,742 | -38.407% |
| 2026-03-13 | 5.1700 | 5.3400 | 4.9900 | 5.3300 | +3.295% | 1,690,625 | -34.709% |
| 2026-03-12 | 5.2500 | 5.2500 | 5.1000 | 5.1600 | -2.457% | 1,567,255 | -32.558% |
| 2026-03-11 | 5.0000 | 5.3100 | 4.9850 | 5.2900 | +4.960% | 1,720,990 | -34.216% |
| 2026-03-10 | 4.9300 | 5.1555 | 4.9100 | 5.0400 | +0.599% | 862,733 | -30.952% |
| 2026-03-09 | 5.0100 | 5.0750 | 4.7700 | 5.0100 | -1.378% | 1,451,944 | -30.539% |
| 2026-03-06 | 5.0000 | 5.0800 | 4.9150 | 5.0800 | -0.975% | 1,417,237 | -31.496% |
| 2026-03-05 | 5.1500 | 5.2950 | 5.0816 | 5.1300 | -0.774% | 915,545 | -32.164% |
| 2026-03-04 | 5.2600 | 5.2900 | 5.1000 | 5.1700 | -0.768% | 912,301 | -32.689% |
| 2026-03-03 | 5.1500 | 5.2350 | 5.0200 | 5.2100 | -0.382% | 1,115,450 | -33.205% |
| 2026-03-02 | 5.2100 | 5.3850 | 5.1350 | 5.2300 | -2.060% | 1,323,111 | -33.461% |
| 2026-02-27 | 5.4200 | 5.4400 | 5.2735 | 5.3400 | -2.555% | 1,476,341 | -34.831% |
| 2026-02-26 | 5.2700 | 5.5700 | 5.2101 | 5.4800 | +3.788% | 1,203,602 | -36.496% |
| 2026-02-25 | 5.3700 | 5.4450 | 5.1550 | 5.2800 | -0.938% | 1,645,951 | -34.091% |
| 2026-02-24 | 5.9800 | 6.0900 | 5.1800 | 5.3300 | -7.945% | 3,304,060 | -34.709% |
| 2026-02-23 | 5.5500 | 5.8200 | 5.3400 | 5.7900 | +2.297% | 3,174,224 | -39.896% |
| 2026-02-20 | 5.6200 | 5.7400 | 5.5350 | 5.6600 | 0.000% | 1,322,550 | -38.516% |
| 2026-02-19 | 5.6000 | 5.7300 | 5.5700 | 5.6600 | -0.702% | 974,895 | -38.516% |
| 2026-02-18 | 5.5000 | 5.7700 | 5.4650 | 5.7000 | +3.825% | 1,142,060 | -38.947% |
| 2026-02-17 | 5.4800 | 5.5400 | 5.3707 | 5.4900 | +1.667% | 942,020 | -36.612% |
| 2026-02-13 | 5.4800 | 5.5750 | 5.4000 | 5.4000 | -1.099% | 1,116,491 | -35.556% |
| 2026-02-12 | 5.8000 | 5.8300 | 5.3400 | 5.4600 | -6.024% | 2,600,909 | -36.264% |
| 2026-02-11 | 5.9600 | 6.0400 | 5.7800 | 5.8100 | -2.517% | 1,107,249 | -40.103% |
| 2026-02-10 | 6.0300 | 6.1200 | 5.9150 | 5.9600 | -1.650% | 1,276,027 | -41.611% |
| 2026-02-09 | 5.9200 | 6.0600 | 5.8450 | 6.0600 | +1.678% | 1,231,911 | -42.574% |
| 2026-02-06 | 5.7200 | 6.0350 | 5.6500 | 5.9600 | +3.652% | 1,512,687 | -41.611% |
| 2026-02-05 | 5.7850 | 5.8800 | 5.6800 | 5.7500 | -1.203% | 1,415,955 | -39.478% |
| 2026-02-04 | 5.6600 | 5.8500 | 5.5700 | 5.8200 | +3.743% | 1,769,904 | -40.206% |
| 2026-02-03 | 5.6100 | 5.7899 | 5.4500 | 5.6100 | -0.708% | 1,439,004 | -37.968% |
| 2026-02-02 | 5.6300 | 5.7100 | 5.5500 | 5.6500 | 0.000% | 1,734,967 | -38.407% |
| 2026-01-30 | 5.6400 | 5.6800 | 5.4500 | 5.6500 | -0.703% | 1,396,878 | -38.407% |
| 2026-01-29 | 5.5800 | 5.7050 | 5.5200 | 5.6900 | +1.066% | 1,373,377 | -38.840% |
| 2026-01-28 | 5.9500 | 5.9500 | 5.5500 | 5.6300 | -4.414% | 1,503,909 | -38.188% |
| 2026-01-27 | 5.7800 | 5.9854 | 5.7500 | 5.8900 | +1.377% | 2,350,286 | -40.917% |
| 2026-01-26 | 6.0100 | 6.1000 | 5.7400 | 5.8100 | -3.328% | 2,092,420 | -40.103% |
| 2026-01-23 | 6.0100 | 6.0899 | 5.9800 | 6.0100 | -0.166% | 1,559,106 | -42.097% |
| 2026-01-22 | 5.9900 | 6.1150 | 5.9600 | 6.0200 | +1.347% | 2,382,163 | -42.193% |
| 2026-01-21 | 5.7600 | 5.9696 | 5.6950 | 5.9400 | +3.484% | 2,629,664 | -41.414% |
| 2026-01-20 | 5.5450 | 5.8700 | 5.5090 | 5.7400 | -0.520% | 2,762,423 | -39.373% |
| 2026-01-16 | 5.6200 | 5.8950 | 5.5700 | 5.7700 | +4.719% | 4,260,030 | -39.688% |
| 2026-01-15 | 5.4400 | 5.5400 | 5.2950 | 5.5100 | +1.101% | 2,028,131 | -36.842% |
| 2026-01-14 | 5.1900 | 5.5950 | 5.1803 | 5.4500 | +5.212% | 3,566,956 | -36.147% |
| 2026-01-13 | 5.2700 | 5.3700 | 5.0900 | 5.1800 | -1.708% | 2,928,726 | -32.819% |
| 2026-01-12 | 5.1000 | 5.4350 | 5.0900 | 5.2700 | +5.190% | 6,046,593 | -33.966% |
| 2026-01-09 | 4.5600 | 5.0350 | 4.4100 | 5.0100 | +10.110% | 4,751,271 | -30.539% |
| 2026-01-08 | 4.5000 | 4.6000 | 4.4700 | 4.5500 | +1.111% | 1,959,935 | -23.516% |
| 2026-01-07 | 4.6500 | 4.7591 | 4.4300 | 4.5000 | -5.660% | 3,837,186 | -22.667% |
| 2026-01-06 | 4.6800 | 4.8900 | 4.6500 | 4.7700 | +1.059% | 2,446,953 | -27.044% |
| 2026-01-05 | 4.6300 | 4.7800 | 4.6200 | 4.7200 | +2.832% | 2,120,779 | -26.271% |
| 2026-01-02 | 4.5700 | 4.7450 | 4.5550 | 4.5900 | +1.101% | 1,913,161 | -24.183% |
| 2025-12-31 | 4.5500 | 4.6000 | 4.5000 | 4.5400 | -1.089% | 2,407,781 | -23.348% |
| 2025-12-30 | 4.6100 | 4.6400 | 4.5450 | 4.5900 | -1.290% | 2,571,593 | -24.183% |
| 2025-12-29 | 4.6900 | 4.7700 | 4.5914 | 4.6500 | -1.274% | 2,016,705 | -25.161% |
| 2025-12-26 | 4.7100 | 4.7950 | 4.6612 | 4.7100 | -0.633% | 1,816,387 | -26.115% |
| 2025-12-24 | 4.6300 | 4.7900 | 4.5950 | 4.7400 | +2.155% | 1,686,956 | -26.582% |
| 2025-12-23 | 4.6800 | 4.7200 | 4.6150 | 4.6400 | -1.486% | 1,797,356 | -25.000% |
| 2025-12-22 | 4.6200 | 4.7100 | 4.5500 | 4.7100 | +2.169% | 2,958,686 | -26.115% |
| 2025-12-19 | 4.6100 | 4.7000 | 4.5350 | 4.6100 | -1.285% | 3,757,816 | -24.512% |
| 2025-12-18 | 4.7500 | 4.8056 | 4.6350 | 4.6700 | -1.059% | 2,870,931 | -25.482% |
| 2025-12-17 | 4.6100 | 4.8600 | 4.5900 | 4.7200 | +1.944% | 2,961,558 | -26.271% |
| 2025-12-16 | 4.6000 | 4.6700 | 4.5700 | 4.6300 | -0.430% | 2,518,323 | -24.838% |
| 2025-12-15 | 4.7500 | 4.7650 | 4.5800 | 4.6500 | -0.853% | 2,098,114 | -25.161% |
| 2025-12-12 | 4.7300 | 4.8300 | 4.6900 | 4.6900 | -0.846% | 2,139,983 | -25.800% |
| 2025-12-11 | 4.7700 | 4.9150 | 4.7200 | 4.7300 | -0.839% | 1,515,056 | -26.427% |
| 2025-12-10 | 4.7700 | 4.9150 | 4.7450 | 4.7700 | +0.421% | 2,273,344 | -27.044% |
| 2025-12-09 | 4.7500 | 4.8300 | 4.6960 | 4.7500 | 0.000% | 1,726,235 | -26.737% |
| 2025-12-08 | 4.8600 | 4.9400 | 4.7350 | 4.7500 | -1.860% | 2,884,825 | -26.737% |
| 2025-12-05 | 4.9600 | 5.0600 | 4.8400 | 4.8400 | -2.222% | 2,140,742 | -28.099% |
| 2025-12-04 | 4.9600 | 4.9700 | 4.8350 | 4.9500 | -0.402% | 1,501,663 | -29.697% |
| 2025-12-03 | 4.9600 | 5.1000 | 4.8950 | 4.9700 | +0.506% | 3,232,081 | -29.980% |
| 2025-12-02 | 5.0700 | 5.0800 | 4.8450 | 4.9450 | -2.657% | 2,601,792 | -29.626% |
| 2025-12-01 | 5.1800 | 5.1800 | 5.0600 | 5.0800 | -2.682% | 1,256,689 | -31.496% |
| 2025-11-28 | 5.2000 | 5.2959 | 5.1300 | 5.2200 | +0.192% | 607,718 | -33.333% |
| 2025-11-26 | 5.1100 | 5.2583 | 5.0501 | 5.2100 | +1.559% | 1,501,074 | -33.205% |
| 2025-11-25 | 4.9500 | 5.1400 | 4.9050 | 5.1300 | +4.268% | 2,091,026 | -32.164% |
| 2025-11-24 | 5.1900 | 5.2500 | 4.8400 | 4.9200 | -3.340% | 4,242,796 | -29.268% |
| 2025-11-21 | 4.6700 | 5.1700 | 4.6600 | 5.0900 | +9.227% | 3,720,353 | -31.631% |
| 2025-11-20 | 4.7000 | 4.7700 | 4.5800 | 4.6600 | -0.427% | 3,052,093 | -25.322% |
| 2025-11-19 | 4.7000 | 4.7200 | 4.6150 | 4.6800 | -0.426% | 2,001,483 | -25.641% |
| 2025-11-18 | 4.6400 | 4.7385 | 4.5950 | 4.7000 | +1.075% | 1,814,510 | -25.957% |
| 2025-11-17 | 4.8100 | 4.8200 | 4.6300 | 4.6500 | -2.923% | 1,788,548 | -25.161% |
| 2025-11-14 | 4.7400 | 4.7900 | 4.6700 | 4.7900 | +0.630% | 2,292,271 | -27.349% |
| 2025-11-13 | 4.6600 | 4.8250 | 4.6600 | 4.7600 | +2.146% | 2,335,051 | -26.891% |
| 2025-11-12 | 4.7100 | 4.7950 | 4.6350 | 4.6600 | -1.271% | 2,549,545 | -25.322% |
| 2025-11-11 | 4.7200 | 4.7700 | 4.6401 | 4.7200 | -0.211% | 2,556,576 | -26.271% |
| 2025-11-10 | 4.9800 | 5.0000 | 4.7100 | 4.7300 | -4.251% | 3,696,344 | -26.427% |
| 2025-11-07 | 4.7700 | 4.9600 | 4.7500 | 4.9400 | +3.564% | 3,560,806 | -29.555% |
| 2025-11-06 | 5.0000 | 5.0000 | 4.7300 | 4.7700 | -5.545% | 3,674,539 | -27.044% |
| 2025-11-05 | 4.8600 | 5.0900 | 4.8101 | 5.0500 | +3.909% | 3,071,862 | -31.089% |
| 2025-11-04 | 4.9300 | 5.4200 | 4.8500 | 4.8600 | -7.252% | 5,283,361 | -28.395% |
| 2025-11-03 | 5.3400 | 5.3600 | 5.1800 | 5.2400 | -2.056% | 3,431,910 | -33.588% |
| 2025-10-31 | 5.2300 | 5.3500 | 5.1240 | 5.3500 | +4.086% | 2,612,451 | -34.953% |
| 2025-10-30 | 5.2500 | 5.3150 | 5.1050 | 5.1400 | -4.104% | 3,279,823 | -32.296% |
| 2025-10-29 | 5.5400 | 5.5400 | 5.2700 | 5.3600 | -4.114% | 4,149,948 | -35.075% |
| 2025-10-28 | 5.6600 | 5.6800 | 5.5800 | 5.5900 | -1.237% | 2,220,109 | -37.746% |
| 2025-10-27 | 5.7300 | 5.7500 | 5.6450 | 5.6600 | -0.702% | 2,172,270 | -38.516% |
| 2025-10-24 | 5.8100 | 5.8400 | 5.6600 | 5.7000 | -1.042% | 4,359,858 | -38.947% |
| 2025-10-23 | 5.9000 | 5.9000 | 5.7000 | 5.7600 | -3.356% | 3,165,008 | -39.583% |
| 2025-10-22 | 5.8800 | 5.9900 | 5.7450 | 5.9600 | +1.361% | 3,601,889 | -41.611% |
| 2025-10-21 | 5.6400 | 5.9150 | 5.5800 | 5.8800 | +3.887% | 6,336,472 | -40.816% |
| 2025-10-20 | 5.9250 | 5.9999 | 5.6500 | 5.6600 | -4.068% | 6,046,094 | -38.516% |
| 2025-10-17 | 5.8700 | 5.9550 | 5.8300 | 5.9000 | +0.340% | 1,915,013 | -41.017% |
| 2025-10-16 | 6.0000 | 6.0700 | 5.8650 | 5.8800 | -2.488% | 2,362,495 | -40.816% |
| 2025-10-15 | 6.1600 | 6.3199 | 6.0300 | 6.0300 | -1.471% | 1,924,893 | -42.289% |
| 2025-10-14 | 5.9600 | 6.3200 | 5.9200 | 6.1200 | +1.661% | 3,056,270 | -43.137% |
| 2025-10-13 | 5.8800 | 6.0400 | 5.8800 | 6.0200 | +0.333% | 3,164,985 | -42.193% |
| 2025-10-10 | 6.1600 | 6.2000 | 5.9900 | 6.0000 | -2.597% | 3,076,974 | -42.000% |
| 2025-10-09 | 6.2600 | 6.3200 | 6.1500 | 6.1600 | -1.597% | 2,700,588 | -43.506% |
| 2025-10-08 | 6.3500 | 6.4150 | 6.2150 | 6.2600 | -1.262% | 3,291,099 | -44.409% |
| 2025-10-07 | 6.4900 | 6.6700 | 6.3400 | 6.3400 | -2.009% | 2,649,414 | -45.110% |
| 2025-10-06 | 6.5000 | 6.6100 | 6.4000 | 6.4700 | -4.148% | 3,620,726 | -46.213% |
| 2025-10-03 | 6.5400 | 6.8300 | 6.5170 | 6.7500 | +3.211% | 3,296,189 | -48.444% |
| 2025-10-02 | 6.4200 | 6.5650 | 6.3500 | 6.5400 | +1.553% | 2,536,562 | -46.789% |
| 2025-10-01 | 6.4000 | 6.5800 | 6.3004 | 6.4400 | -0.155% | 3,672,021 | -45.963% |
| 2025-09-30 | 6.3900 | 6.4650 | 6.2550 | 6.4500 | +1.097% | 2,845,458 | -46.047% |
| 2025-09-29 | 6.3600 | 6.4000 | 6.2100 | 6.3800 | +0.949% | 2,397,889 | -45.455% |
| 2025-09-26 | 6.3100 | 6.4100 | 6.2200 | 6.3200 | +0.317% | 2,162,156 | -44.937% |
| 2025-09-25 | 6.3000 | 6.3400 | 6.1850 | 6.3000 | -0.631% | 2,607,556 | -44.762% |
| 2025-09-24 | 6.3300 | 6.6300 | 6.3200 | 6.3400 | +0.795% | 3,397,555 | -45.110% |
| 2025-09-23 | 6.4400 | 6.5100 | 6.1750 | 6.2900 | -3.082% | 3,661,488 | -44.674% |
| 2025-09-22 | 6.2700 | 6.5183 | 6.2400 | 6.4900 | +2.366% | 2,172,880 | -46.379% |
| 2025-09-19 | 6.3900 | 6.5200 | 6.2500 | 6.3400 | -0.157% | 4,246,949 | -45.110% |
| 2025-09-18 | 6.2200 | 6.3800 | 6.1400 | 6.3500 | +2.090% | 3,004,706 | -45.197% |
| 2025-09-17 | 6.2100 | 6.5865 | 6.1900 | 6.2200 | 0.000% | 3,450,249 | -44.051% |
| 2025-09-16 | 6.0700 | 6.2650 | 6.0200 | 6.2200 | +2.640% | 3,043,421 | -44.051% |
| 2025-09-15 | 6.2400 | 6.2850 | 6.0400 | 6.0600 | -1.142% | 4,328,526 | -42.574% |
| 2025-09-12 | 6.1700 | 6.1850 | 6.0400 | 6.1300 | -0.163% | 4,421,510 | -43.230% |
| 2025-09-11 | 6.1100 | 6.2000 | 6.0250 | 6.1400 | -0.163% | 4,474,697 | -43.322% |
| 2025-09-10 | 6.4000 | 6.4825 | 6.0000 | 6.1500 | -5.675% | 6,459,157 | -43.415% |
| 2025-09-09 | 6.6000 | 6.6450 | 6.4650 | 6.5200 | -1.212% | 3,286,626 | -46.626% |
| 2025-09-08 | 6.8000 | 6.8200 | 6.5600 | 6.6000 | -3.226% | 3,969,984 | -47.273% |
| 2025-09-05 | 6.7400 | 6.9800 | 6.7150 | 6.8200 | +1.037% | 3,630,485 | -48.974% |
| 2025-09-04 | 6.8000 | 6.8590 | 6.6700 | 6.7500 | -0.589% | 3,964,703 | -48.444% |
| 2025-09-03 | 6.8700 | 6.9600 | 6.7700 | 6.7900 | -1.594% | 2,862,037 | -48.748% |
| 2025-09-02 | 7.0000 | 7.0500 | 6.8100 | 6.9000 | -2.542% | 3,218,866 | -49.565% |
| 2025-08-29 | 7.1000 | 7.1237 | 7.0000 | 7.0800 | -0.141% | 2,082,325 | -50.847% |
| 2025-08-28 | 7.0200 | 7.1000 | 6.8800 | 7.0900 | +1.286% | 2,970,437 | -50.917% |
| 2025-08-27 | 7.0800 | 7.1850 | 6.9650 | 7.0000 | -1.547% | 4,388,992 | -50.286% |
| 2025-08-26 | 7.0500 | 7.1700 | 6.9500 | 7.1100 | +0.994% | 2,054,343 | -51.055% |
| 2025-08-25 | 7.2900 | 7.3000 | 7.0300 | 7.0400 | -3.429% | 3,726,122 | -50.568% |
| 2025-08-22 | 7.1500 | 7.3400 | 7.1000 | 7.2900 | +2.244% | 3,058,939 | -52.263% |
| 2025-08-21 | 7.1700 | 7.1700 | 7.0100 | 7.1300 | -1.110% | 3,903,305 | -51.192% |
| 2025-08-20 | 7.3100 | 7.3600 | 7.1950 | 7.2100 | -2.038% | 2,856,807 | -51.734% |
| 2025-08-19 | 7.5000 | 7.6300 | 7.3250 | 7.3600 | -1.473% | 3,565,700 | -52.717% |
| 2025-08-18 | 7.6400 | 7.7250 | 7.4550 | 7.4700 | -2.097% | 3,081,192 | -53.414% |
| 2025-08-15 | 7.7600 | 7.8050 | 7.5400 | 7.6300 | -0.909% | 3,903,877 | -54.391% |
| 2025-08-14 | 7.9000 | 7.9547 | 7.6250 | 7.7000 | -4.526% | 4,039,535 | -54.805% |
| 2025-08-13 | 7.8700 | 8.1400 | 7.7300 | 8.0650 | +1.702% | 3,796,042 | -56.851% |
| 2025-08-12 | 7.9500 | 8.2100 | 7.8350 | 7.9300 | +1.019% | 3,780,333 | -56.116% |
| 2025-08-11 | 7.9400 | 8.0700 | 7.7600 | 7.8500 | +5.795% | 3,829,616 | -55.669% |
| 2025-08-08 | 7.7200 | 7.7200 | 7.2700 | 7.4200 | -3.886% | 5,270,448 | -53.100% |
| 2025-08-07 | 7.6800 | 7.8200 | 7.5300 | 7.7200 | +2.116% | 4,511,733 | -54.922% |
| 2025-08-06 | 7.3200 | 7.8635 | 7.2300 | 7.5600 | +3.846% | 5,961,877 | -53.968% |
| 2025-08-05 | 7.9250 | 8.4000 | 7.2000 | 7.2800 | -23.288% | 15,465,168 | -52.198% |
| 2025-08-04 | 9.6400 | 9.7400 | 9.4000 | 9.4900 | -0.210% | 3,062,229 | -63.330% |
| 2025-08-01 | 9.8900 | 9.9000 | 9.4800 | 9.5100 | -4.518% | 3,388,548 | -63.407% |
| 2025-07-31 | 10.0000 | 10.1050 | 9.8500 | 9.9600 | -0.698% | 2,442,197 | -65.060% |
| 2025-07-30 | 10.0600 | 10.3000 | 10.0000 | 10.0300 | +1.211% | 1,893,407 | -65.304% |
| 2025-07-29 | 10.2200 | 10.3050 | 9.8200 | 9.9100 | -3.033% | 2,005,644 | -64.884% |
| 2025-07-28 | 10.6200 | 10.6648 | 10.1800 | 10.2200 | -3.403% | 3,731,399 | -65.949% |
| 2025-07-25 | 10.6000 | 10.6450 | 10.3350 | 10.5800 | +0.475% | 2,787,009 | -67.108% |
| 2025-07-24 | 11.3500 | 11.3700 | 10.5200 | 10.5300 | -8.275% | 3,524,578 | -66.952% |
| 2025-07-23 | 11.5400 | 11.8200 | 11.3700 | 11.4800 | +0.175% | 2,220,274 | -69.686% |
| 2025-07-22 | 10.9400 | 11.5200 | 10.9350 | 11.4600 | +5.331% | 1,810,418 | -69.634% |
| 2025-07-21 | 11.2200 | 11.3387 | 10.8500 | 10.8800 | -2.770% | 2,565,633 | -68.015% |
| 2025-07-18 | 11.2300 | 11.2700 | 11.0000 | 11.1900 | +1.175% | 3,144,260 | -68.901% |
| 2025-07-17 | 10.9300 | 11.2299 | 10.8600 | 11.0600 | +0.820% | 1,764,615 | -68.535% |
| 2025-07-16 | 11.0900 | 11.1799 | 10.7800 | 10.9700 | +0.458% | 1,473,813 | -68.277% |
| 2025-07-15 | 11.4500 | 11.5050 | 10.9200 | 10.9200 | -4.294% | 2,642,826 | -68.132% |
| 2025-07-14 | 11.4000 | 11.5100 | 11.1947 | 11.4100 | -0.523% | 2,429,448 | -69.500% |
| 2025-07-11 | 11.4400 | 11.5500 | 11.1700 | 11.4700 | -0.864% | 2,503,913 | -69.660% |
| 2025-07-10 | 11.4600 | 11.8700 | 11.3700 | 11.5700 | +1.136% | 1,462,386 | -69.922% |
| 2025-07-09 | 12.0000 | 12.0450 | 11.4100 | 11.4400 | -4.268% | 2,241,523 | -69.580% |
| 2025-07-08 | 11.9400 | 12.2282 | 11.8250 | 11.9500 | +0.252% | 2,584,897 | -70.879% |
| 2025-07-07 | 12.1500 | 12.1650 | 11.7749 | 11.9200 | -3.247% | 3,393,749 | -70.805% |
| 2025-07-03 | 12.2000 | 12.3695 | 12.1700 | 12.3200 | +0.571% | 1,126,615 | -71.753% |
| 2025-07-02 | 12.0700 | 12.2800 | 11.9200 | 12.2500 | +1.913% | 831,832 | -71.592% |
| 2025-07-01 | 11.6600 | 12.2400 | 11.5329 | 12.0200 | +2.999% | 1,173,428 | -71.048% |
| 2025-06-30 | 11.5400 | 11.8900 | 11.4600 | 11.6700 | +1.214% | 1,177,891 | -70.180% |
| 2025-06-27 | 11.6000 | 11.6850 | 11.3801 | 11.5300 | -0.087% | 2,591,383 | -69.818% |
| 2025-06-26 | 11.4900 | 11.6000 | 11.3100 | 11.5400 | +1.228% | 1,152,726 | -69.844% |
| 2025-06-25 | 11.5500 | 11.6500 | 11.3750 | 11.4000 | -0.783% | 1,303,410 | -69.474% |
| 2025-06-24 | 11.4000 | 11.6400 | 11.3229 | 11.4900 | +1.681% | 1,192,391 | -69.713% |
| 2025-06-23 | 11.1600 | 11.3400 | 10.8600 | 11.3000 | +0.177% | 2,377,992 | -69.204% |
| 2025-06-20 | 11.6200 | 11.6250 | 11.0650 | 11.2800 | -1.656% | 2,341,539 | -69.149% |
| 2025-06-18 | 11.6850 | 11.7000 | 11.3600 | 11.4700 | -1.376% | 1,611,632 | -69.660% |
| 2025-06-17 | 11.9800 | 12.0800 | 11.6100 | 11.6300 | -3.245% | 1,300,814 | -70.077% |
| 2025-06-16 | 11.5700 | 12.2850 | 11.5700 | 12.0200 | +5.070% | 1,701,673 | -71.048% |
| 2025-06-13 | 11.5800 | 11.8750 | 11.3246 | 11.4400 | -3.460% | 1,669,283 | -69.580% |
| 2025-06-12 | 11.5600 | 12.0547 | 11.5350 | 11.8500 | +0.937% | 1,553,887 | -70.633% |
| 2025-06-11 | 11.7000 | 11.7700 | 11.3700 | 11.7400 | +1.382% | 1,722,484 | -70.358% |
| 2025-06-10 | 11.8000 | 11.8250 | 11.3901 | 11.5800 | -1.864% | 1,540,453 | -69.948% |
| 2025-06-09 | 11.6300 | 11.9700 | 11.6200 | 11.8000 | +1.812% | 1,201,069 | -70.508% |
| 2025-06-06 | 11.4200 | 11.6600 | 11.2400 | 11.5900 | +3.114% | 1,700,627 | -69.974% |
| 2025-06-05 | 12.0150 | 12.0900 | 11.1100 | 11.2400 | -6.799% | 2,038,188 | -69.039% |
| 2025-06-04 | 11.8600 | 12.2000 | 11.8600 | 12.0600 | +0.921% | 1,101,689 | -71.144% |
| 2025-06-03 | 12.4100 | 12.4100 | 11.9400 | 11.9500 | -3.707% | 1,667,292 | -70.879% |
| 2025-06-02 | 12.0300 | 12.4350 | 11.6950 | 12.4100 | +3.417% | 1,674,822 | -71.958% |
| 2025-05-30 | 11.8200 | 12.1700 | 11.7300 | 12.0000 | +0.756% | 2,009,717 | -71.000% |
| 2025-05-29 | 12.0300 | 12.1200 | 11.6850 | 11.9100 | -0.251% | 1,463,523 | -70.781% |
| 2025-05-28 | 11.7900 | 12.2500 | 11.7500 | 11.9400 | +1.704% | 1,986,886 | -70.854% |
| 2025-05-27 | 11.6000 | 11.7500 | 11.3450 | 11.7400 | +2.712% | 1,453,643 | -70.358% |
| 2025-05-23 | 11.5200 | 11.6000 | 11.2600 | 11.4300 | -2.474% | 1,983,320 | -69.554% |
| 2025-05-22 | 11.5000 | 11.7500 | 11.3200 | 11.7200 | +1.869% | 1,446,818 | -70.307% |
| 2025-05-21 | 11.8600 | 11.9400 | 11.3900 | 11.5050 | -4.523% | 1,791,004 | -69.752% |
| 2025-05-20 | 11.9600 | 12.2750 | 11.6200 | 12.0500 | -6.878% | 4,046,983 | -71.120% |
| 2025-05-19 | 13.1400 | 13.3100 | 12.7500 | 12.9400 | -3.071% | 2,940,145 | -73.107% |
| 2025-05-16 | 12.8100 | 13.5500 | 12.7000 | 13.3500 | +4.460% | 3,668,226 | -73.933% |
| 2025-05-15 | 12.4800 | 12.7900 | 12.2650 | 12.7800 | +1.833% | 1,737,423 | -72.770% |
| 2025-05-14 | 12.3000 | 12.7800 | 12.2000 | 12.5500 | +2.033% | 1,295,740 | -72.271% |
| 2025-05-13 | 12.2700 | 12.6800 | 12.1450 | 12.3000 | +1.151% | 1,734,581 | -71.707% |
| 2025-05-12 | 11.6500 | 12.2300 | 11.4600 | 12.1600 | +8.185% | 2,702,879 | -71.382% |
| 2025-05-09 | 11.4200 | 11.5100 | 11.0000 | 11.2400 | -1.576% | 1,983,735 | -69.039% |
| 2025-05-08 | 11.4700 | 11.5700 | 11.0900 | 11.4200 | +1.062% | 1,811,110 | -69.527% |
| 2025-05-07 | 10.2300 | 11.5000 | 10.0700 | 11.3000 | +7.927% | 3,745,109 | -69.204% |
| 2025-05-06 | 9.8800 | 10.5800 | 9.7000 | 10.4700 | +0.673% | 3,205,085 | -66.762% |
| 2025-05-05 | 10.3100 | 10.4692 | 10.2000 | 10.4000 | -0.478% | 3,462,797 | -66.538% |
| 2025-05-02 | 10.5200 | 10.6250 | 10.3350 | 10.4500 | +0.577% | 2,239,636 | -66.699% |
| 2025-05-01 | 10.4200 | 10.6638 | 10.1700 | 10.3900 | +0.484% | 1,840,157 | -66.506% |
| 2025-04-30 | 10.2200 | 10.4800 | 10.1000 | 10.3400 | -0.672% | 2,150,965 | -66.344% |
| 2025-04-29 | 10.3800 | 10.5200 | 10.2400 | 10.4100 | -0.763% | 802,372 | -66.571% |
| 2025-04-28 | 10.8000 | 11.0200 | 10.1800 | 10.4900 | -2.237% | 2,461,406 | -66.826% |
| 2025-04-25 | 10.5000 | 10.8000 | 10.4700 | 10.7300 | +1.036% | 1,846,937 | -67.568% |
| 2025-04-24 | 10.7600 | 10.9600 | 10.5300 | 10.6200 | -1.848% | 2,231,654 | -67.232% |
| 2025-04-23 | 11.2900 | 11.4100 | 10.6710 | 10.8200 | -0.185% | 2,156,605 | -67.837% |
| 2025-04-22 | 10.9500 | 11.1000 | 10.6175 | 10.8400 | -0.276% | 1,443,152 | -67.897% |
| 2025-04-21 | 11.3800 | 11.4900 | 10.4000 | 10.8700 | -5.724% | 2,496,333 | -67.985% |
| 2025-04-17 | 11.8400 | 12.0000 | 11.3850 | 11.5300 | -2.618% | 1,386,026 | -69.818% |
| 2025-04-16 | 12.1700 | 12.1700 | 11.5700 | 11.8400 | -1.987% | 1,811,275 | -70.608% |
| 2025-04-15 | 12.1200 | 12.2500 | 11.8400 | 12.0800 | 0.000% | 997,535 | -71.192% |