Dark

PTHRW
Pono Capital Three, Inc. Warrant
stock NASDAQ

Inactive

Jan 12, 2024

0.0599USD+17.451%(+0.0089)3,511

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.05)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-12	0.060000	0.060000	0.050000	0.059900	+17.451%	3,511	0.000%
2024-01-11	0.059800	0.065900	0.051000	0.051000	+13.333%	5,907	+17.451%
2024-01-10	0.055100	0.055100	0.035100	0.045000	-18.182%	2,419	+33.111%
2024-01-09	0.051200	0.069000	0.051200	0.055000	-8.333%	26,938	+8.909%
2024-01-08	0.061000	0.064000	0.050300	0.060000	0.000%	11,470	-0.167%
2024-01-05	0.100000	0.100000	0.057500	0.060000	-25.000%	517,681	-0.167%
2024-01-04	0.060000	0.080000	0.048326	0.080000	+60.000%	418,099	-25.125%
2024-01-03	0.069700	0.069700	0.047800	0.050000	-13.495%	310,377	+19.800%
2024-01-02	0.070000	0.084750	0.040000	0.057800	-17.429%	89,596	+3.633%
2023-12-29	0.080000	0.099400	0.070000	0.070000	0.000%	6,851	-14.429%
2023-12-28	0.060000	0.070000	0.060000	0.070000	+40.281%	41,003	-14.429%
2023-12-27	0.026000	0.050000	0.026000	0.049900	+66.333%	228,974	+20.040%
2023-12-26	0.032900	0.036300	0.021200	0.030000	0.000%	411,511	+99.667%
2023-12-22	0.030000	0.030000	0.018600	0.030000	+19.522%	99,705	+99.667%
2023-12-20	0.033400	0.034000	0.025100	0.025100	-33.554%	2,944	+138.645%
2023-12-19	0.033000	0.040000	0.033000	0.037775	+25.498%	9,978	+58.570%
2023-12-15	0.042501	0.042501	0.030100	0.030100	-14.245%	9,274	+99.003%
2023-12-14	0.035000	0.042126	0.035000	0.035100	-26.105%	87,230	+70.655%
2023-12-12	0.047500	0.047500	0.047500	0.047500	+18.750%	100,023	+26.105%
2023-12-11	0.050000	0.050101	0.040000	0.040000	+7.817%	2,205	+49.750%
2023-12-08	0.027800	0.049500	0.027100	0.037100	+46.640%	10,301	+61.456%
2023-12-07	0.038000	0.040000	0.025100	0.025300	-37.531%	92,635	+136.759%
2023-12-06	0.050000	0.050000	0.035000	0.040500	+1.250%	113,303	+47.901%
2023-12-05	0.035200	0.046300	0.035200	0.040000	+13.478%	43,770	+49.750%
2023-12-04	0.035249	0.035249	0.035249	0.035249	-17.159%	603	+69.934%
2023-12-01	0.040500	0.042550	0.040500	0.042550	+21.571%	600	+40.776%
2023-11-30	0.038100	0.040000	0.035000	0.035000	+0.865%	107,556	+71.143%
2023-11-28	0.040000	0.040000	0.033500	0.034700	-13.466%	39,498	+72.622%
2023-11-27	0.040000	0.044000	0.035000	0.040100	-7.816%	8,702	+49.377%
2023-11-24	0.037800	0.050000	0.028500	0.043500	+89.130%	44,598	+37.701%
2023-11-22	0.035300	0.039800	0.019400	0.023000	-8.000%	29,021	+160.435%
2023-11-21	0.039800	0.039800	0.021000	0.025000	-10.394%	16,570	+139.600%
2023-11-16	0.040000	0.040000	0.027900	0.027900	+11.600%	5,325	+114.695%
2023-11-15	0.025000	0.025000	0.025000	0.025000	-5.660%	1,096	+139.600%
2023-11-14	0.037100	0.040000	0.025100	0.026500	-11.667%	4,468	+126.038%
2023-11-09	0.028000	0.030000	0.027100	0.030000	+7.143%	3,646	+99.667%
2023-11-08	0.036980	0.036980	0.028000	0.028000	-4.762%	601	+113.929%
2023-11-07	0.029400	0.029400	0.029400	0.029400	-16.000%	100	+103.741%
2023-11-06	0.029300	0.035000	0.029200	0.035000	-15.663%	3,215	+71.143%
2023-11-02	0.047300	0.047500	0.041500	0.041500	+50.362%	11,987	+44.337%
2023-11-01	0.034400	0.037451	0.027600	0.027600	-36.986%	30,604	+117.029%
2023-10-31	0.033000	0.047500	0.032900	0.043800	-11.515%	1,057	+36.758%
2023-10-30	0.032000	0.049500	0.031900	0.049500	+59.677%	243,664	+21.010%
2023-10-27	0.031000	0.031000	0.031000	0.031000	-3.125%	2,750	+93.226%
2023-10-26	0.031000	0.032000	0.030900	0.032000	+3.226%	31,582	+87.188%
2023-10-25	0.031000	0.032000	0.031000	0.031000	-6.061%	8,260	+93.226%
2023-10-24	0.031900	0.033200	0.031000	0.033000	+10.000%	7,830	+81.515%
2023-10-23	0.040400	0.040400	0.030000	0.030000	-23.077%	100,135	+99.667%
2023-10-20	0.038600	0.039000	0.038600	0.039000	-40.549%	200	+53.590%
2023-10-19	0.065600	0.065600	0.065600	0.065600	+31.200%	100	-8.689%
2023-10-17	0.050000	0.050000	0.050000	0.050000	0.000%	514	+19.800%
2023-10-16	0.050500	0.099000	0.050000	0.050000	+38.889%	11,222	+19.800%
2023-10-13	0.041100	0.041200	0.036000	0.036000	-12.409%	895	+66.389%
2023-10-12	0.042500	0.042600	0.041100	0.041100	-8.869%	1,526	+45.742%
2023-10-03	0.057800	0.062700	0.045100	0.045100	-17.851%	5,836	+32.816%
2023-10-02	0.054900	0.062000	0.054400	0.054900	-15.538%	704	+9.107%
2023-09-28	0.065000	0.065000	0.065000	0.065000	+30.522%	100	-7.846%
2023-09-26	0.050000	0.051000	0.045000	0.049800	-0.400%	62,574	+20.281%
2023-09-25	0.050000	0.050000	0.050000	0.050000	+5.263%	100	+19.800%
2023-09-20	0.047500	0.047500	0.047500	0.047500	+7.955%	1,410	+26.105%
2023-09-19	0.043600	0.047800	0.040100	0.044000	-12.000%	10,550	+36.136%
2023-09-18	0.050000	0.050000	0.050000	0.050000	+10.988%	35,305	+19.800%
2023-09-15	0.060000	0.060000	0.045050	0.045050	-9.900%	22,160	+32.963%
2023-09-14	0.047900	0.050000	0.039500	0.050000	+10.865%	44,327	+19.800%
2023-09-13	0.053900	0.053900	0.045100	0.045100	-24.833%	7,767	+32.816%
2023-09-11	0.052900	0.060000	0.042180	0.060000	+2.215%	6,271	-0.167%
2023-09-08	0.058600	0.058700	0.056700	0.058700	-9.692%	2,000	+2.044%
2023-09-07	0.062400	0.065000	0.058500	0.065000	+42.857%	5,210	-7.846%
2023-09-06	0.054900	0.054900	0.045500	0.045500	-24.167%	16,858	+31.648%
2023-08-31	0.100000	0.100000	0.060000	0.060000	-0.168%	1,900	-0.167%
2023-08-28	0.068000	0.073401	0.060101	0.060101	-39.899%	767	-0.334%
2023-08-25	0.071300	0.100000	0.071300	0.100000	+100.000%	9,300	-40.100%
2023-08-24	0.087800	0.087800	0.050000	0.050000	-42.330%	3,195	+19.800%
2023-08-23	0.050000	0.094900	0.050000	0.086700	+108.413%	31,401	-30.911%
2023-08-22	0.046200	0.046200	0.041500	0.041600	-17.624%	8,100	+43.990%
2023-08-21	0.055000	0.060000	0.050400	0.050500	-27.857%	15,021	+18.614%
2023-08-18	0.056800	0.076400	0.048900	0.070000	0.000%	36,100	-14.429%
2023-08-17	0.079899	0.079899	0.064500	0.070000	-12.500%	8,501	-14.429%
2023-08-16	0.059900	0.120000	0.059900	0.080000	+33.333%	106,603	-25.125%
2023-08-08	0.060000	0.060000	0.050000	0.060000	-0.002%	606	-0.167%
2023-08-07	0.043600	0.060001	0.040000	0.060001	+20.002%	4,196	-0.168%
2023-08-04	0.053600	0.053600	0.050000	0.050000	-11.190%	35,000	+19.800%
2023-08-01	0.050000	0.056300	0.050000	0.056300	+40.750%	700	+6.394%
2023-07-31	0.060900	0.060900	0.040000	0.040000	-40.565%	25,401	+49.750%
2023-07-28	0.070000	0.070000	0.040100	0.067300	-3.857%	15,943	-10.996%
2023-07-27	0.062800	0.070000	0.060000	0.070000	0.000%	30,779	-14.429%
2023-07-26	0.056100	0.070000	0.050000	0.070000	+28.440%	38,337	-14.429%
2023-07-25	0.054300	0.058000	0.050000	0.054500	-5.709%	29,600	+9.908%
2023-07-21	0.055900	0.058900	0.050000	0.057800	-3.667%	20,500	+3.633%
2023-07-19	0.062400	0.062400	0.059800	0.060000	-13.420%	30,200	-0.167%
2023-07-18	0.071000	0.071000	0.060000	0.069300	+6.452%	30,500	-13.564%
2023-07-17	0.076800	0.076800	0.065100	0.065100	-18.625%	2,140	-7.988%
2023-07-12	0.082800	0.082800	0.060299	0.080000	-11.894%	134,721	-25.125%
2023-07-10	0.090800	0.090800	0.090800	0.090800	-17.455%	118	-34.031%
2023-07-06	0.103600	0.129700	0.100300	0.110000	+56.919%	14,902	-45.545%
2023-07-05	0.120000	0.198900	0.070100	0.070100	-10.661%	9,151	-14.551%
2023-07-03	0.120400	0.160800	0.078465	0.078465	-53.844%	43,075	-23.660%
2023-06-30	0.100000	0.309900	0.100000	0.170000	+70.000%	18,582	-64.765%
2023-06-29	0.099700	0.100000	0.084200	0.100000	+25.628%	2,500	-40.100%
2023-06-28	0.092000	0.100000	0.077700	0.079600	-20.400%	3,587	-24.749%
2023-06-26	0.180700	0.226100	0.060000	0.100000	+64.745%	15,560	-40.100%
2023-06-23	0.089000	0.089400	0.060700	0.060700	-14.266%	1,210	-1.318%
2023-06-22	0.085200	0.088400	0.070800	0.070800	+25.088%	804	-15.395%
2023-06-21	0.085600	0.089600	0.056600	0.056600	-32.053%	3,801	+5.830%
2023-06-20	0.090000	0.090000	0.040400	0.083300	-40.500%	12,351	-28.091%
2023-06-16	0.068600	0.351300	0.065100	0.140000	+149.110%	31,339	-57.214%
2023-06-13	0.050000	0.059900	0.050000	0.056200	+40.500%	5,700	+6.584%
2023-06-12	0.080000	0.080000	0.040000	0.040000	-50.000%	2,608	+49.750%
2023-06-06	0.075300	0.080000	0.040000	0.080000	+65.975%	5,601	-25.125%
2023-06-05	0.080000	0.080000	0.034300	0.048200	-3.600%	4,014	+24.274%
2023-05-30	0.050100	0.050100	0.050000	0.050000	-0.200%	147,966	+19.800%
2023-05-26	0.050100	0.050100	0.050100	0.050100	-38.224%	411	+19.561%
2023-05-23	0.081100	0.081100	0.081100	0.081100	-9.889%	200	-26.141%
2023-05-22	0.090000	0.090000	0.090000	0.090000	+28.571%	1,977	-33.444%
2023-05-17	0.070000	0.070000	0.070000	0.070000	-12.500%	400	-14.429%
2023-05-16	0.080000	0.080000	0.070000	0.080000	0.000%	1,300	-25.125%
2023-05-15	0.080000	0.080000	0.080000	0.080000	+33.111%	5,000	-25.125%
2023-05-12	0.060100	0.060100	0.060100	0.060100	0.000%	8,292	-0.333%
2023-05-11	0.060200	0.060200	0.060100	0.060100	-24.875%	988	-0.333%
2023-05-05	0.080000	0.080000	0.080000	0.080000	+33.111%	300	-25.125%
2023-05-04	0.060100	0.060100	0.060100	0.060100	0.000%	630	-0.333%
2023-05-02	0.060100	0.060100	0.060100	0.060100	+0.167%	500	-0.333%
2023-05-01	0.060000	0.060000	0.060000	0.060000	0.000%	315,000	-0.167%
2023-04-27	0.060000	0.060000	0.060000	0.060000	0.000%	7,300	-0.167%
2023-04-26	0.060000	0.060000	0.060000	0.060000	+20.000%	35,739	-0.167%
2023-04-25	0.050000	0.050000	0.050000	0.050000	-1.961%	6,300	+19.800%
2023-04-24	0.053400	0.055900	0.051000	0.051000	-36.250%	500	+17.451%
2023-04-21	0.050000	0.080000	0.050000	0.080000	+33.333%	7,401	-25.125%
2023-04-20	0.060000	0.060000	0.055200	0.060000	-3.226%	8,132	-0.167%
2023-04-17	0.470000	0.470000	0.061000	0.062000	+3.333%	1,900	-3.387%
2023-04-14	0.060000	0.060000	0.060000	0.060000	-14.286%	10,000	-0.167%
2023-04-12	0.060000	0.070000	0.060000	0.070000	+16.667%	7,605	-14.429%
2023-04-11	0.060000	0.060000	0.060000	0.060000	0.000%	187,300	-0.167%
2023-04-10	0.070000	0.070000	0.060000	0.060000	0.000%	7,000	-0.167%
2023-04-06	0.060000	0.060000	0.060000	0.060000	0.000%	600	-0.167%
2023-04-05	0.080000	0.080000	0.060000	0.060000	-25.000%	485,400	-0.167%
2023-04-04	0.080000	0.090000	0.080000	0.080000	0.000%	772,730	-25.125%

.dark-mode .Gq7HLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gq7HLX{ color: #333333; background-color: white; border: 2px solid #333333; }PTHRWPono Capital Three, Inc. Warrantstock NASDAQ

PTHRW
Pono Capital Three, Inc. Warrant
stock NASDAQ