Dark

PTHL
Pheton Holdings Ltd Class A
stock NASDAQ

At Close

Jun 6, 2025 3:59:55 PM EDT

13.36USD+50.281%(+4.47)2,549,595

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 8:31:30 AM EDT

8.90USD+0.112%(+0.01)667

After-hours

Jun 6, 2025 4:58:30 PM EDT

14.52USD+8.683%(+1.16)21,589

Overview HistoricalExchange VolumeShortsTrends

PTHL Volume Jun 6, 2025

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	33.58	861,255	41.15
Off Exchange¹	30.55	783,362	15.59
Nasdaq GSM	16.70	428,219	14.64
Cboe EDGX	10.66	273,416	15.55
Cboe BZX	1.80	46,233	5.45
MEMX	1.70	43,540	2.14
MIAX Pearl	1.40	36,031	1.28
IEX	1.08	27,645	0.39
Cboe BYX	0.76	19,547	0.96
NYSE National	0.60	15,439	0.47
NYSE	0.52	13,243	1.39
Nasdaq BX	0.42	10,759	0.14
Cboe EDGA	0.17	4,282	0.78
Nasdaq PHLX	0.02	631	0.05
LTSE	0.02	500	0.01
NYSE American	0.02	449	0.02
CHX	0.00	2	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PTHL Nutrition Facts

3.61 servings per container

Serving size

710.75K

Calories

2.56M

% Day

% Avg

NYSE Arca 861K

33.58%

41.15%

Off Exchange¹ 783K

30.55%

15.59%

Nasdaq GSM 428K

16.70%

14.64%

Cboe EDGX 273K

10.66%

15.55%

Cboe BZX 46K

1.80%

5.45%

MEMX 44K

1.70%

2.14%

MIAX Pearl 36K

1.40%

1.28%

IEX 28K

1.08%

0.39%

Cboe BYX 20K

0.76%

0.96%

NYSE National 15K

0.60%

0.47%

NYSE 13K

0.52%

1.39%

Nasdaq BX 11K

0.42%

0.14%

Cboe EDGA 4K

0.17%

0.78%

Nasdaq PHLX 631

0.02%

0.05%

LTSE 500

0.02%

0.01%

NYSE American 449

0.02%

CHX 2

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PTHL Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 783,362, which is 30.55% of today's total volume.
Today's Lit volume is 1,781,191, which is 69.45%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 15.59%.
The average Lit volume has been 84.41%.

PTHL Volume by Exchange

NYSE Arca

Off Exchange

Nasdaq GSM

Cboe EDGX

Cboe BZX

MEMX

MIAX Pearl

IEX

Cboe BYX

NYSE National

NYSE