PTGX
Protagonist Therapeutics, Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
139.90USD+0.510%(+0.71)760,304
After-hoursOct 2, 2026 4:26:30 PM EDT
141.00USD+0.786%(+1.10)
PTGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 140.99 | 141.71 | 138.37 | 140.06 | +0.625% | 760,304 | 0.000% |
| 2026-10-01 | 139.23 | 143.68 | 138.37 | 139.19 | -1.207% | 886,246 | +0.625% |
| 2026-09-30 | 141.60 | 143.74 | 140.44 | 140.89 | -0.057% | 787,658 | -0.589% |
| 2026-09-29 | 143.45 | 144.09 | 138.88 | 140.97 | -1.032% | 508,014 | -0.646% |
| 2026-09-28 | 142.21 | 143.69 | 140.24 | 142.44 | +0.409% | 925,462 | -1.671% |
| 2026-09-25 | 141.81 | 143.45 | 138.23 | 141.86 | +3.291% | 809,293 | -1.269% |
| 2026-09-24 | 138.76 | 140.80 | 134.10 | 137.34 | -0.981% | 989,225 | +1.980% |
| 2026-09-23 | 144.27 | 145.28 | 137.88 | 138.70 | -4.391% | 513,226 | +0.981% |
| 2026-09-22 | 144.64 | 147.71 | 144.50 | 145.07 | +0.062% | 806,176 | -3.454% |
| 2026-09-21 | 143.22 | 145.37 | 141.09 | 144.98 | +1.385% | 822,199 | -3.394% |
| 2026-09-18 | 143.09 | 144.58 | 140.44 | 143.00 | -0.487% | 1,837,204 | -2.056% |
| 2026-09-17 | 144.39 | 146.50 | 142.31 | 143.70 | +0.602% | 558,901 | -2.533% |
| 2026-09-16 | 144.19 | 146.19 | 140.88 | 142.84 | -0.391% | 507,312 | -1.946% |
| 2026-09-15 | 147.48 | 147.99 | 142.00 | 143.40 | -2.964% | 637,522 | -2.329% |
| 2026-09-14 | 150.23 | 151.24 | 146.83 | 147.78 | -0.270% | 608,017 | -5.224% |
| 2026-09-11 | 147.18 | 150.48 | 145.82 | 148.18 | +2.080% | 478,038 | -5.480% |
| 2026-09-10 | 143.29 | 146.51 | 142.00 | 145.16 | +0.048% | 543,130 | -3.513% |
| 2026-09-09 | 146.05 | 151.19 | 144.46 | 145.09 | -0.582% | 530,534 | -3.467% |
| 2026-09-08 | 143.61 | 147.29 | 142.00 | 145.94 | +0.151% | 700,126 | -4.029% |
| 2026-09-04 | 146.47 | 147.99 | 144.01 | 145.72 | -2.070% | 501,305 | -3.884% |
| 2026-09-03 | 146.68 | 149.49 | 144.00 | 148.80 | +1.862% | 354,191 | -5.874% |
| 2026-09-02 | 148.00 | 149.42 | 144.61 | 146.08 | -0.280% | 561,612 | -4.121% |
| 2026-09-01 | 147.75 | 150.34 | 144.72 | 146.49 | -0.853% | 534,145 | -4.389% |
| 2026-08-31 | 143.26 | 149.29 | 141.95 | 147.75 | +2.370% | 567,396 | -5.205% |
| 2026-08-28 | 147.73 | 147.95 | 142.43 | 144.33 | -3.458% | 501,248 | -2.958% |
| 2026-08-27 | 150.35 | 151.68 | 147.11 | 149.50 | -1.320% | 381,591 | -6.314% |
| 2026-08-26 | 150.36 | 152.07 | 147.69 | 151.50 | +0.604% | 335,463 | -7.551% |
| 2026-08-25 | 155.84 | 157.98 | 150.09 | 150.59 | -2.669% | 664,527 | -6.992% |
| 2026-08-24 | 154.32 | 158.08 | 149.94 | 154.72 | +0.259% | 483,342 | -9.475% |
| 2026-08-21 | 152.10 | 154.95 | 150.82 | 154.32 | +2.409% | 402,543 | -9.241% |
| 2026-08-20 | 152.45 | 155.25 | 148.28 | 150.69 | -2.743% | 518,560 | -7.054% |
| 2026-08-19 | 160.81 | 160.81 | 154.22 | 154.94 | -1.525% | 786,053 | -9.604% |
| 2026-08-18 | 157.96 | 160.00 | 156.81 | 157.34 | -0.807% | 471,648 | -10.983% |
| 2026-08-17 | 155.11 | 158.95 | 153.60 | 158.62 | +2.270% | 506,961 | -11.701% |
| 2026-08-14 | 150.23 | 155.53 | 149.17 | 155.10 | +2.430% | 426,260 | -9.697% |
| 2026-08-13 | 153.15 | 154.99 | 150.92 | 151.42 | -0.388% | 444,786 | -7.502% |
| 2026-08-12 | 148.21 | 152.70 | 147.33 | 152.01 | +2.509% | 417,204 | -7.861% |
| 2026-08-11 | 151.88 | 151.88 | 147.37 | 148.29 | -1.140% | 306,573 | -5.550% |
| 2026-08-10 | 149.31 | 151.60 | 147.40 | 150.00 | +2.831% | 545,974 | -6.627% |
| 2026-08-07 | 146.18 | 147.32 | 144.44 | 145.87 | -0.212% | 321,085 | -3.983% |
| 2026-08-06 | 145.01 | 148.00 | 139.95 | 146.18 | +6.452% | 837,631 | -4.187% |
| 2026-08-05 | 137.49 | 138.08 | 135.39 | 137.32 | +1.112% | 430,529 | +1.995% |
| 2026-08-04 | 133.02 | 138.05 | 132.26 | 135.81 | +2.669% | 634,672 | +3.129% |
| 2026-08-03 | 135.78 | 135.97 | 131.68 | 132.28 | -3.191% | 451,166 | +5.881% |
| 2026-07-31 | 138.36 | 138.37 | 131.69 | 136.64 | -1.443% | 548,764 | +2.503% |
| 2026-07-30 | 131.77 | 138.95 | 130.63 | 138.64 | +4.241% | 556,393 | +1.024% |
| 2026-07-29 | 136.90 | 137.43 | 132.72 | 133.00 | -2.806% | 560,654 | +5.308% |
| 2026-07-28 | 136.69 | 137.00 | 133.20 | 136.84 | +0.944% | 282,383 | +2.353% |
| 2026-07-27 | 136.11 | 139.92 | 135.43 | 135.56 | -0.404% | 416,781 | +3.320% |
| 2026-07-24 | 136.11 | 137.20 | 133.78 | 136.11 | +0.502% | 298,402 | +2.902% |
| 2026-07-23 | 133.79 | 137.32 | 132.00 | 135.43 | -0.007% | 605,784 | +3.419% |
| 2026-07-22 | 139.45 | 139.45 | 134.42 | 135.44 | -2.075% | 710,439 | +3.411% |
| 2026-07-21 | 133.34 | 139.72 | 131.05 | 138.31 | +3.009% | 580,567 | +1.265% |
| 2026-07-20 | 141.79 | 143.29 | 133.64 | 134.27 | -4.712% | 762,739 | +4.312% |
| 2026-07-17 | 131.37 | 141.08 | 131.37 | 140.91 | +6.734% | 519,117 | -0.603% |
| 2026-07-16 | 135.21 | 136.56 | 131.35 | 132.02 | -2.539% | 602,065 | +6.090% |
| 2026-07-15 | 128.00 | 139.22 | 126.97 | 135.46 | +3.192% | 836,109 | +3.396% |
| 2026-07-14 | 131.89 | 131.95 | 128.68 | 131.27 | +1.062% | 558,599 | +6.696% |
| 2026-07-13 | 130.05 | 131.36 | 125.32 | 129.89 | -1.164% | 541,071 | +7.830% |
| 2026-07-10 | 137.12 | 137.12 | 130.64 | 131.42 | -4.519% | 1,060,850 | +6.574% |
| 2026-07-09 | 139.26 | 141.10 | 136.99 | 137.64 | -1.735% | 1,613,333 | +1.758% |
| 2026-07-08 | 139.50 | 140.95 | 136.08 | 140.07 | -0.554% | 931,359 | -0.007% |
| 2026-07-07 | 132.59 | 141.08 | 130.69 | 140.85 | +7.110% | 1,374,383 | -0.561% |
| 2026-07-06 | 131.25 | 132.78 | 128.15 | 131.50 | -0.091% | 640,088 | +6.510% |
| 2026-07-02 | 125.89 | 131.87 | 125.24 | 131.62 | +5.153% | 708,390 | +6.412% |
| 2026-07-01 | 122.96 | 126.04 | 122.48 | 125.17 | +2.113% | 521,762 | +11.896% |
| 2026-06-30 | 122.04 | 124.72 | 119.57 | 122.58 | +0.781% | 560,872 | +14.260% |
| 2026-06-29 | 121.34 | 126.59 | 118.27 | 121.63 | -0.205% | 741,106 | +15.153% |
| 2026-06-26 | 122.00 | 123.43 | 118.31 | 121.88 | -0.612% | 2,593,942 | +14.916% |
| 2026-06-25 | 122.31 | 126.25 | 121.48 | 122.63 | +0.393% | 1,048,007 | +14.213% |
| 2026-06-24 | 119.38 | 124.80 | 118.81 | 122.15 | +2.682% | 1,132,331 | +14.662% |
| 2026-06-23 | 114.66 | 119.85 | 114.56 | 118.96 | +3.417% | 700,455 | +17.737% |
| 2026-06-22 | 113.24 | 116.57 | 113.24 | 115.03 | +1.923% | 1,193,689 | +21.760% |
| 2026-06-18 | 112.88 | 114.48 | 111.17 | 112.86 | +1.274% | 1,533,672 | +24.101% |
| 2026-06-17 | 110.84 | 113.47 | 110.11 | 111.44 | +0.723% | 742,535 | +25.682% |
| 2026-06-16 | 112.83 | 113.66 | 108.53 | 110.64 | -1.618% | 504,795 | +26.591% |
| 2026-06-15 | 109.10 | 112.77 | 109.10 | 112.46 | +2.441% | 536,301 | +24.542% |
| 2026-06-12 | 109.85 | 111.78 | 109.60 | 109.78 | -0.009% | 448,850 | +27.582% |
| 2026-06-11 | 106.28 | 110.82 | 106.28 | 109.79 | +3.801% | 564,250 | +27.571% |
| 2026-06-10 | 105.50 | 111.45 | 104.89 | 105.77 | -0.094% | 770,494 | +32.419% |
| 2026-06-09 | 99.76 | 106.48 | 98.08 | 105.87 | +7.998% | 878,601 | +32.294% |
| 2026-06-08 | 98.95 | 101.16 | 96.70 | 98.03 | +0.667% | 567,715 | +42.875% |
| 2026-06-05 | 103.14 | 103.29 | 96.38 | 97.38 | -5.263% | 887,396 | +43.828% |
| 2026-06-04 | 96.39 | 103.55 | 96.14 | 102.79 | +7.735% | 658,835 | +36.258% |
| 2026-06-03 | 93.93 | 95.61 | 93.00 | 95.41 | +2.338% | 579,220 | +46.798% |
| 2026-06-02 | 93.84 | 97.71 | 92.75 | 93.23 | -1.780% | 723,585 | +50.231% |
| 2026-06-01 | 97.88 | 98.50 | 93.50 | 94.92 | -4.661% | 817,045 | +47.556% |
| 2026-05-29 | 100.64 | 102.40 | 98.84 | 99.56 | -0.847% | 597,779 | +40.679% |
| 2026-05-28 | 102.74 | 103.71 | 99.42 | 100.41 | -1.761% | 551,512 | +39.488% |
| 2026-05-27 | 100.05 | 102.49 | 98.94 | 102.21 | +2.230% | 404,793 | +37.032% |
| 2026-05-26 | 100.03 | 100.80 | 97.93 | 99.98 | +0.796% | 360,762 | +40.088% |
| 2026-05-22 | 102.01 | 102.42 | 98.89 | 99.19 | -2.764% | 393,915 | +41.204% |
| 2026-05-21 | 101.13 | 103.43 | 98.60 | 102.01 | +1.120% | 402,630 | +37.300% |
| 2026-05-20 | 99.03 | 101.90 | 98.37 | 100.88 | +2.552% | 371,678 | +38.838% |
| 2026-05-19 | 100.25 | 100.26 | 96.69 | 98.37 | -2.353% | 492,707 | +42.381% |
| 2026-05-18 | 103.22 | 104.16 | 100.58 | 100.74 | -1.409% | 447,230 | +39.031% |
| 2026-05-15 | 104.22 | 104.39 | 101.72 | 102.18 | -3.193% | 560,751 | +37.072% |
| 2026-05-14 | 104.31 | 105.72 | 101.62 | 105.55 | +1.608% | 426,528 | +32.695% |
| 2026-05-13 | 99.58 | 104.19 | 98.22 | 103.88 | +3.932% | 518,200 | +34.829% |
| 2026-05-12 | 103.50 | 103.66 | 98.36 | 99.95 | -3.430% | 645,726 | +40.130% |
| 2026-05-11 | 100.14 | 105.33 | 99.94 | 103.50 | +4.167% | 572,035 | +35.324% |
| 2026-05-08 | 98.51 | 100.15 | 97.00 | 99.36 | +0.516% | 505,004 | +40.962% |
| 2026-05-07 | 103.55 | 104.68 | 98.53 | 98.85 | -4.924% | 836,859 | +41.689% |
| 2026-05-06 | 103.00 | 105.03 | 98.95 | 103.97 | +4.798% | 989,857 | +34.712% |
| 2026-05-05 | 100.32 | 101.37 | 97.45 | 99.21 | -0.311% | 398,044 | +41.175% |
| 2026-05-04 | 98.00 | 101.08 | 98.00 | 99.52 | +1.169% | 457,421 | +40.736% |
| 2026-05-01 | 99.16 | 99.47 | 97.08 | 98.37 | -0.606% | 447,699 | +42.381% |
| 2026-04-30 | 99.00 | 99.75 | 97.20 | 98.97 | +0.457% | 577,600 | +41.518% |
| 2026-04-29 | 100.27 | 100.35 | 98.11 | 98.52 | -2.658% | 576,819 | +42.164% |
| 2026-04-28 | 99.50 | 102.47 | 97.79 | 101.21 | +2.741% | 663,208 | +38.386% |
| 2026-04-27 | 100.44 | 103.42 | 98.31 | 98.51 | -1.490% | 994,654 | +42.178% |
| 2026-04-24 | 102.54 | 105.94 | 98.91 | 100.00 | -2.553% | 778,709 | +40.060% |
| 2026-04-23 | 106.34 | 106.98 | 102.26 | 102.62 | -2.776% | 651,593 | +36.484% |
| 2026-04-22 | 106.43 | 107.00 | 103.93 | 105.55 | -0.321% | 345,935 | +32.695% |
| 2026-04-21 | 104.94 | 106.45 | 103.64 | 105.89 | +0.398% | 494,947 | +32.269% |
| 2026-04-20 | 105.47 | 106.46 | 104.00 | 105.47 | -0.481% | 540,470 | +32.796% |
| 2026-04-17 | 105.57 | 106.90 | 103.51 | 105.98 | +2.169% | 1,006,315 | +32.157% |
| 2026-04-16 | 103.59 | 104.53 | 102.45 | 103.73 | -1.622% | 417,822 | +35.024% |
| 2026-04-15 | 105.96 | 106.66 | 103.02 | 105.44 | +0.688% | 770,162 | +32.834% |
| 2026-04-14 | 97.58 | 104.97 | 97.58 | 104.72 | +7.328% | 849,467 | +33.747% |
| 2026-04-13 | 98.61 | 101.04 | 95.40 | 97.57 | -1.265% | 1,088,563 | +43.548% |
| 2026-04-10 | 104.28 | 104.28 | 98.40 | 98.82 | -5.058% | 577,209 | +41.732% |
| 2026-04-09 | 101.45 | 105.11 | 101.45 | 104.08 | +1.954% | 699,455 | +34.563% |
| 2026-04-08 | 104.28 | 105.88 | 101.61 | 102.09 | -1.600% | 819,198 | +37.193% |
| 2026-04-07 | 103.43 | 103.96 | 101.31 | 103.75 | +0.836% | 785,704 | +34.998% |
| 2026-04-06 | 103.72 | 104.46 | 101.83 | 102.89 | -0.858% | 528,510 | +36.126% |
| 2026-04-02 | 101.59 | 104.31 | 101.59 | 103.78 | +0.106% | 601,603 | +34.959% |
| 2026-04-01 | 105.51 | 107.84 | 102.70 | 103.67 | -1.641% | 583,868 | +35.102% |
| 2026-03-31 | 101.23 | 105.99 | 101.06 | 105.40 | +5.537% | 944,904 | +32.884% |
| 2026-03-30 | 99.04 | 102.76 | 98.08 | 99.87 | +0.909% | 884,399 | +40.242% |
| 2026-03-27 | 101.27 | 101.92 | 97.89 | 98.97 | -3.132% | 785,509 | +41.518% |
| 2026-03-26 | 103.25 | 105.69 | 102.01 | 102.17 | -2.052% | 1,045,277 | +37.085% |
| 2026-03-25 | 99.42 | 105.00 | 97.16 | 104.31 | +3.905% | 812,176 | +34.273% |
| 2026-03-24 | 97.16 | 100.98 | 97.16 | 100.39 | +1.877% | 940,177 | +39.516% |
| 2026-03-23 | 100.00 | 102.06 | 98.15 | 98.54 | -0.334% | 925,424 | +42.135% |
| 2026-03-20 | 101.47 | 101.80 | 97.83 | 98.87 | -2.764% | 2,029,207 | +41.661% |
| 2026-03-19 | 98.45 | 105.69 | 98.34 | 101.68 | +4.728% | 1,919,750 | +37.746% |
| 2026-03-18 | 97.04 | 99.50 | 90.58 | 97.09 | -0.144% | 1,981,544 | +44.258% |
| 2026-03-17 | 96.70 | 99.31 | 96.42 | 97.23 | +0.496% | 799,233 | +44.050% |
| 2026-03-16 | 93.28 | 97.08 | 92.61 | 96.75 | +4.753% | 695,757 | +44.765% |
| 2026-03-13 | 96.91 | 98.30 | 90.92 | 92.36 | -3.207% | 896,180 | +51.646% |
| 2026-03-12 | 95.01 | 96.39 | 93.67 | 95.42 | -1.099% | 750,592 | +46.783% |
| 2026-03-11 | 96.84 | 98.32 | 95.97 | 96.48 | -0.587% | 788,742 | +45.170% |
| 2026-03-10 | 96.02 | 98.21 | 95.40 | 97.05 | +0.403% | 856,025 | +44.317% |
| 2026-03-09 | 91.14 | 97.53 | 91.14 | 96.66 | +4.963% | 727,215 | +44.900% |
| 2026-03-06 | 89.96 | 92.97 | 87.82 | 92.09 | +0.744% | 572,369 | +52.090% |
| 2026-03-05 | 94.54 | 94.54 | 90.35 | 91.41 | -3.606% | 677,477 | +53.222% |
| 2026-03-04 | 91.94 | 95.43 | 91.03 | 94.83 | +3.866% | 782,719 | +47.696% |
| 2026-03-03 | 92.56 | 93.51 | 90.02 | 91.30 | -3.120% | 529,537 | +53.406% |
| 2026-03-02 | 92.08 | 94.89 | 90.98 | 94.24 | +2.346% | 942,702 | +48.621% |
| 2026-02-27 | 88.18 | 92.23 | 87.31 | 92.08 | +4.175% | 936,848 | +52.107% |
| 2026-02-26 | 87.50 | 88.83 | 85.60 | 88.39 | +1.481% | 706,163 | +58.457% |
| 2026-02-25 | 87.50 | 88.46 | 86.25 | 87.10 | -0.332% | 285,861 | +60.804% |
| 2026-02-24 | 86.72 | 89.59 | 86.00 | 87.39 | +0.924% | 668,519 | +60.270% |
| 2026-02-23 | 82.32 | 86.84 | 77.00 | 86.59 | +4.628% | 710,806 | +61.751% |
| 2026-02-20 | 83.26 | 83.69 | 80.72 | 82.76 | -0.397% | 577,977 | +69.236% |
| 2026-02-19 | 81.88 | 83.22 | 80.59 | 83.09 | +0.120% | 384,567 | +68.564% |
| 2026-02-18 | 81.59 | 83.39 | 81.59 | 82.99 | +0.643% | 408,213 | +68.767% |
| 2026-02-17 | 81.07 | 83.13 | 80.39 | 82.46 | +1.190% | 364,701 | +69.852% |
| 2026-02-13 | 81.99 | 84.06 | 80.59 | 81.49 | -0.537% | 428,854 | +71.874% |
| 2026-02-12 | 84.07 | 84.72 | 81.56 | 81.93 | -1.868% | 352,498 | +70.951% |
| 2026-02-11 | 83.46 | 84.82 | 80.99 | 83.49 | -0.465% | 350,164 | +67.757% |
| 2026-02-10 | 83.00 | 84.90 | 82.64 | 83.88 | +0.672% | 442,582 | +66.977% |
| 2026-02-09 | 83.47 | 83.90 | 82.21 | 83.32 | -1.385% | 322,026 | +68.099% |
| 2026-02-06 | 82.11 | 85.05 | 81.55 | 84.49 | +4.735% | 812,801 | +65.771% |
| 2026-02-05 | 83.62 | 85.43 | 80.20 | 80.67 | -3.157% | 457,128 | +73.621% |
| 2026-02-04 | 85.59 | 85.60 | 81.00 | 83.30 | -2.676% | 1,076,809 | +68.139% |
| 2026-02-03 | 83.09 | 86.09 | 82.88 | 85.59 | +3.058% | 769,388 | +63.641% |
| 2026-02-02 | 81.80 | 84.55 | 81.14 | 83.05 | +1.528% | 1,414,710 | +68.645% |
| 2026-01-30 | 79.77 | 82.56 | 78.75 | 81.80 | +2.596% | 1,174,012 | +71.222% |
| 2026-01-29 | 81.39 | 82.49 | 77.69 | 79.73 | -2.483% | 952,738 | +75.668% |
| 2026-01-28 | 82.45 | 83.69 | 80.00 | 81.76 | -1.589% | 773,173 | +71.306% |
| 2026-01-27 | 82.00 | 83.87 | 82.00 | 83.08 | +0.948% | 507,807 | +68.584% |
| 2026-01-26 | 82.53 | 84.31 | 81.94 | 82.30 | -0.963% | 528,621 | +70.182% |
| 2026-01-23 | 84.62 | 85.50 | 82.67 | 83.10 | -1.993% | 569,261 | +68.544% |
| 2026-01-22 | 82.83 | 85.20 | 80.65 | 84.79 | +1.073% | 609,099 | +65.185% |
| 2026-01-21 | 82.51 | 83.96 | 80.27 | 83.89 | +0.563% | 1,086,072 | +66.957% |
| 2026-01-20 | 81.16 | 83.63 | 79.87 | 83.42 | +1.744% | 901,339 | +67.897% |
| 2026-01-16 | 84.51 | 84.67 | 81.47 | 81.99 | -3.257% | 664,921 | +70.826% |
| 2026-01-15 | 84.60 | 87.44 | 84.33 | 84.75 | -0.563% | 839,218 | +65.263% |
| 2026-01-14 | 80.85 | 85.30 | 80.47 | 85.23 | +4.757% | 1,052,669 | +64.332% |
| 2026-01-13 | 79.88 | 82.74 | 79.64 | 81.36 | +1.383% | 798,964 | +72.148% |
| 2026-01-12 | 79.49 | 81.09 | 78.75 | 80.25 | +0.037% | 739,820 | +74.530% |
| 2026-01-09 | 80.20 | 81.40 | 79.38 | 80.22 | +0.025% | 975,454 | +74.595% |
| 2026-01-08 | 81.05 | 82.14 | 79.22 | 80.20 | -2.599% | 1,487,973 | +74.638% |
| 2026-01-07 | 82.25 | 82.69 | 79.18 | 82.34 | +0.085% | 1,220,452 | +70.100% |
| 2026-01-06 | 83.25 | 85.00 | 81.67 | 82.27 | -2.269% | 731,124 | +70.244% |
| 2026-01-05 | 87.53 | 87.53 | 82.92 | 84.18 | -3.441% | 1,028,183 | +66.382% |
| 2026-01-02 | 86.54 | 88.16 | 85.19 | 87.18 | -0.183% | 751,665 | +60.656% |
| 2025-12-31 | 87.32 | 88.23 | 85.98 | 87.34 | +0.092% | 615,679 | +60.362% |
| 2025-12-30 | 87.94 | 88.31 | 86.12 | 87.26 | -0.762% | 343,984 | +60.509% |
| 2025-12-29 | 88.66 | 89.10 | 87.30 | 87.93 | -0.957% | 373,023 | +59.286% |
| 2025-12-26 | 88.78 | 89.61 | 87.47 | 88.78 | -0.068% | 390,105 | +57.761% |
| 2025-12-24 | 88.53 | 89.47 | 87.47 | 88.84 | +0.124% | 154,063 | +57.654% |
| 2025-12-23 | 87.27 | 90.00 | 87.27 | 88.73 | +1.510% | 329,131 | +57.850% |
| 2025-12-22 | 85.33 | 88.13 | 84.88 | 87.41 | +1.580% | 661,134 | +60.233% |
| 2025-12-19 | 86.58 | 87.73 | 84.81 | 86.05 | +0.303% | 1,736,461 | +62.766% |
| 2025-12-18 | 89.35 | 90.02 | 84.11 | 85.79 | -3.974% | 2,227,544 | +63.259% |
| 2025-12-17 | 91.41 | 92.54 | 88.38 | 89.34 | -2.403% | 821,795 | +56.772% |
| 2025-12-16 | 93.93 | 94.54 | 90.18 | 91.54 | -3.429% | 881,124 | +53.004% |
| 2025-12-15 | 95.41 | 96.54 | 94.17 | 94.79 | -0.587% | 959,980 | +47.758% |
| 2025-12-12 | 92.72 | 95.39 | 91.70 | 95.35 | +3.360% | 1,287,130 | +46.890% |
| 2025-12-11 | 92.01 | 93.07 | 91.07 | 92.25 | +0.952% | 800,761 | +51.827% |
| 2025-12-10 | 88.56 | 91.96 | 88.34 | 91.38 | +3.184% | 1,308,400 | +53.272% |
| 2025-12-09 | 89.73 | 92.80 | 88.30 | 88.56 | -1.873% | 1,440,173 | +58.153% |
| 2025-12-08 | 90.94 | 91.89 | 89.51 | 90.25 | +0.669% | 1,455,768 | +55.191% |
| 2025-12-05 | 87.96 | 90.18 | 87.54 | 89.65 | +2.657% | 1,473,127 | +56.230% |
| 2025-12-04 | 86.07 | 88.10 | 85.13 | 87.33 | +1.464% | 736,770 | +60.380% |
| 2025-12-03 | 85.43 | 87.10 | 84.73 | 86.07 | +1.677% | 715,548 | +62.728% |
| 2025-12-02 | 85.75 | 86.39 | 83.52 | 84.65 | -1.156% | 992,805 | +65.458% |
| 2025-12-01 | 89.61 | 89.85 | 85.00 | 85.64 | -4.844% | 999,816 | +63.545% |
| 2025-11-28 | 90.00 | 90.46 | 88.78 | 90.00 | -0.078% | 337,396 | +55.622% |
| 2025-11-26 | 90.00 | 90.85 | 89.50 | 90.07 | +0.234% | 1,205,233 | +55.501% |
| 2025-11-25 | 88.46 | 89.88 | 87.76 | 89.86 | +2.475% | 911,005 | +55.865% |
| 2025-11-24 | 86.59 | 88.33 | 85.71 | 87.69 | +2.681% | 872,354 | +59.722% |
| 2025-11-21 | 84.24 | 86.67 | 83.64 | 85.40 | +1.425% | 907,207 | +64.005% |
| 2025-11-20 | 86.36 | 86.95 | 84.00 | 84.20 | -1.092% | 789,596 | +66.342% |
| 2025-11-19 | 84.54 | 86.64 | 84.45 | 85.13 | +0.877% | 989,454 | +64.525% |
| 2025-11-18 | 84.77 | 86.36 | 83.79 | 84.39 | -0.448% | 778,785 | +65.968% |
| 2025-11-17 | 82.79 | 85.45 | 82.79 | 84.77 | +0.189% | 794,796 | +65.224% |
| 2025-11-14 | 82.18 | 85.90 | 82.06 | 84.61 | +1.646% | 755,426 | +65.536% |
| 2025-11-13 | 84.84 | 86.02 | 83.17 | 83.24 | -1.897% | 711,767 | +68.260% |
| 2025-11-12 | 85.41 | 86.90 | 84.50 | 84.85 | -0.830% | 1,361,095 | +65.068% |
| 2025-11-11 | 83.52 | 86.00 | 83.00 | 85.56 | +2.799% | 952,798 | +63.698% |
| 2025-11-10 | 80.58 | 84.84 | 79.56 | 83.23 | +4.639% | 1,161,313 | +68.281% |
| 2025-11-07 | 80.12 | 80.75 | 76.70 | 79.54 | -0.301% | 882,432 | +76.088% |
| 2025-11-06 | 77.07 | 79.92 | 77.00 | 79.78 | +2.440% | 1,139,569 | +75.558% |
| 2025-11-05 | 76.50 | 78.12 | 75.55 | 77.88 | +1.804% | 622,953 | +79.841% |
| 2025-11-04 | 75.44 | 78.01 | 75.44 | 76.50 | +0.724% | 1,029,019 | +83.085% |
| 2025-11-03 | 78.62 | 80.43 | 75.53 | 75.95 | -3.396% | 1,041,567 | +84.411% |
| 2025-10-31 | 77.53 | 79.01 | 76.66 | 78.62 | +0.989% | 725,894 | +78.148% |
| 2025-10-30 | 77.21 | 78.74 | 76.75 | 77.85 | +1.513% | 839,379 | +79.910% |
| 2025-10-29 | 78.06 | 79.00 | 76.48 | 76.69 | -2.318% | 921,216 | +82.631% |
| 2025-10-28 | 75.06 | 78.78 | 74.80 | 78.51 | +4.332% | 1,246,081 | +78.398% |
| 2025-10-27 | 75.13 | 76.08 | 74.03 | 75.25 | +0.521% | 938,412 | +86.126% |
| 2025-10-24 | 74.13 | 75.53 | 73.83 | 74.86 | +1.183% | 690,708 | +87.096% |
| 2025-10-23 | 73.37 | 74.91 | 73.08 | 73.98 | +0.660% | 722,648 | +89.309% |
| 2025-10-22 | 74.51 | 74.95 | 73.29 | 73.50 | -2.000% | 885,758 | +90.558% |
| 2025-10-21 | 76.51 | 77.22 | 74.78 | 75.00 | -2.242% | 929,935 | +86.747% |
| 2025-10-20 | 77.51 | 77.66 | 75.51 | 76.72 | -1.006% | 780,658 | +82.560% |
| 2025-10-17 | 75.60 | 77.58 | 75.17 | 77.50 | +2.337% | 1,240,919 | +80.723% |
| 2025-10-16 | 77.81 | 78.00 | 74.62 | 75.73 | -2.510% | 1,931,728 | +84.947% |
| 2025-10-15 | 75.29 | 78.15 | 75.29 | 77.68 | +0.962% | 1,149,583 | +80.304% |
| 2025-10-14 | 78.49 | 78.49 | 76.00 | 76.94 | -2.817% | 1,885,924 | +82.038% |
| 2025-10-13 | 85.28 | 86.76 | 75.04 | 79.17 | -9.000% | 5,941,417 | +76.910% |
| 2025-10-10 | 67.39 | 93.25 | 65.75 | 87.00 | +29.773% | 7,065,291 | +60.989% |
| 2025-10-09 | 65.56 | 67.57 | 65.56 | 67.04 | +2.665% | 1,058,925 | +108.920% |
| 2025-10-08 | 65.28 | 65.77 | 64.50 | 65.30 | -0.260% | 587,495 | +114.487% |
| 2025-10-07 | 64.26 | 65.84 | 62.24 | 65.47 | +2.074% | 804,435 | +113.930% |
| 2025-10-06 | 65.02 | 66.87 | 63.93 | 64.14 | -1.064% | 886,157 | +118.366% |
| 2025-10-03 | 64.59 | 65.38 | 64.56 | 64.83 | -0.231% | 623,633 | +116.042% |
| 2025-10-02 | 64.39 | 65.50 | 63.71 | 64.98 | +1.531% | 575,458 | +115.543% |
| 2025-10-01 | 66.00 | 66.53 | 63.71 | 64.00 | -3.658% | 1,048,532 | +118.844% |
| 2025-09-30 | 65.14 | 67.04 | 65.06 | 66.43 | +1.980% | 1,446,153 | +110.838% |
| 2025-09-29 | 67.42 | 68.17 | 63.82 | 65.14 | -3.382% | 2,017,894 | +115.014% |
| 2025-09-26 | 65.40 | 68.26 | 64.02 | 67.42 | +4.204% | 1,424,228 | +107.743% |
| 2025-09-25 | 65.42 | 66.38 | 64.34 | 64.70 | -1.895% | 806,352 | +116.476% |
| 2025-09-24 | 65.00 | 66.70 | 63.83 | 65.95 | +1.368% | 857,043 | +112.373% |
| 2025-09-23 | 64.00 | 65.08 | 63.74 | 65.06 | +0.853% | 568,747 | +115.278% |
| 2025-09-22 | 62.35 | 64.59 | 61.95 | 64.51 | +3.714% | 702,623 | +117.114% |
| 2025-09-19 | 62.22 | 63.30 | 61.63 | 62.20 | +0.097% | 2,461,715 | +125.177% |
| 2025-09-18 | 59.55 | 62.21 | 58.91 | 62.14 | +4.931% | 1,358,129 | +125.394% |
| 2025-09-17 | 60.05 | 61.34 | 59.02 | 59.22 | +1.075% | 912,792 | +136.508% |
| 2025-09-16 | 58.16 | 59.14 | 57.90 | 58.59 | +0.360% | 633,958 | +139.051% |
| 2025-09-15 | 58.86 | 59.64 | 57.91 | 58.38 | -0.815% | 929,176 | +139.911% |
| 2025-09-12 | 60.40 | 60.40 | 58.75 | 58.86 | -1.374% | 685,843 | +137.954% |
| 2025-09-11 | 57.81 | 59.71 | 57.52 | 59.68 | +3.360% | 939,398 | +134.685% |
| 2025-09-10 | 58.47 | 58.47 | 57.13 | 57.74 | -1.062% | 843,342 | +142.570% |
| 2025-09-09 | 56.50 | 59.31 | 54.50 | 58.36 | +3.862% | 1,483,258 | +139.993% |
| 2025-09-08 | 59.50 | 59.50 | 54.60 | 56.19 | -7.170% | 1,643,272 | +149.261% |
| 2025-09-05 | 59.34 | 61.04 | 58.03 | 60.53 | +1.560% | 1,926,568 | +131.389% |
| 2025-09-04 | 58.22 | 60.71 | 57.45 | 59.60 | +2.564% | 1,473,769 | +135.000% |
| 2025-09-03 | 58.25 | 59.51 | 57.49 | 58.11 | -1.257% | 1,018,810 | +141.026% |
| 2025-09-02 | 59.40 | 59.75 | 58.27 | 58.85 | -0.339% | 665,841 | +137.995% |
| 2025-08-29 | 58.50 | 59.27 | 57.66 | 59.05 | +1.565% | 792,275 | +137.189% |
| 2025-08-28 | 61.46 | 61.89 | 58.07 | 58.14 | -5.356% | 1,003,779 | +140.901% |
| 2025-08-27 | 56.71 | 61.50 | 56.71 | 61.43 | +7.791% | 1,426,848 | +127.999% |
| 2025-08-26 | 57.28 | 57.50 | 56.58 | 56.99 | +0.193% | 516,415 | +145.762% |
| 2025-08-25 | 57.48 | 58.79 | 56.56 | 56.88 | -1.044% | 544,991 | +146.238% |
| 2025-08-22 | 56.52 | 57.72 | 56.09 | 57.48 | +2.570% | 470,130 | +143.667% |
| 2025-08-21 | 55.54 | 56.47 | 55.26 | 56.04 | -0.338% | 500,861 | +149.929% |
| 2025-08-20 | 56.24 | 57.10 | 55.27 | 56.23 | -0.036% | 675,235 | +149.084% |
| 2025-08-19 | 56.00 | 56.56 | 55.26 | 56.25 | +0.071% | 528,435 | +148.996% |
| 2025-08-18 | 56.04 | 57.99 | 55.51 | 56.21 | +0.250% | 470,840 | +149.173% |
| 2025-08-15 | 55.01 | 56.33 | 54.18 | 56.07 | +1.964% | 471,864 | +149.795% |
| 2025-08-14 | 56.20 | 56.58 | 54.96 | 54.99 | -3.050% | 629,419 | +154.701% |
| 2025-08-13 | 55.10 | 56.85 | 54.57 | 56.72 | +4.016% | 999,386 | +146.932% |
| 2025-08-12 | 54.07 | 54.74 | 53.49 | 54.53 | +1.451% | 542,469 | +156.849% |
| 2025-08-11 | 51.05 | 53.80 | 50.58 | 53.75 | +5.248% | 866,488 | +160.577% |
| 2025-08-08 | 50.94 | 51.41 | 50.48 | 51.07 | +0.216% | 719,206 | +174.251% |
| 2025-08-07 | 54.12 | 54.81 | 50.76 | 50.96 | -5.393% | 901,661 | +174.843% |
| 2025-08-06 | 53.42 | 54.37 | 52.11 | 53.87 | -0.065% | 449,174 | +160.020% |
| 2025-08-05 | 53.57 | 54.33 | 52.03 | 53.90 | +0.130% | 460,694 | +159.852% |
| 2025-08-04 | 53.38 | 54.17 | 52.18 | 53.83 | 0.000% | 374,018 | +160.189% |
| 2025-08-01 | 54.01 | 55.49 | 53.60 | 53.83 | -0.056% | 600,772 | +160.189% |
| 2025-07-31 | 54.14 | 55.29 | 53.69 | 53.86 | -1.391% | 561,154 | +160.045% |
| 2025-07-30 | 55.73 | 56.31 | 54.07 | 54.62 | -0.709% | 388,823 | +156.426% |
| 2025-07-29 | 56.99 | 57.15 | 54.53 | 55.01 | -2.222% | 802,688 | +154.608% |
| 2025-07-28 | 55.61 | 57.10 | 55.20 | 56.26 | +2.013% | 681,184 | +148.951% |
| 2025-07-25 | 53.85 | 55.24 | 53.06 | 55.15 | +2.624% | 490,995 | +153.962% |
| 2025-07-24 | 54.28 | 54.70 | 53.56 | 53.74 | -0.830% | 695,939 | +160.625% |
| 2025-07-23 | 54.71 | 55.02 | 51.55 | 54.19 | -1.455% | 1,310,761 | +158.461% |
| 2025-07-22 | 54.79 | 55.26 | 54.28 | 54.99 | -0.417% | 694,965 | +154.701% |
| 2025-07-21 | 55.12 | 55.63 | 54.59 | 55.22 | -0.469% | 451,594 | +153.640% |
| 2025-07-18 | 56.83 | 56.89 | 55.15 | 55.48 | -1.701% | 471,126 | +152.451% |
| 2025-07-17 | 56.64 | 57.73 | 56.22 | 56.44 | -0.353% | 703,979 | +148.157% |
| 2025-07-16 | 55.70 | 57.36 | 55.59 | 56.64 | +2.386% | 614,019 | +147.281% |
| 2025-07-15 | 55.26 | 55.91 | 54.54 | 55.32 | +0.163% | 603,573 | +153.181% |
| 2025-07-14 | 53.24 | 55.41 | 53.13 | 55.23 | +4.208% | 796,458 | +153.594% |
| 2025-07-11 | 52.28 | 53.77 | 52.02 | 53.00 | +0.331% | 766,143 | +164.264% |
| 2025-07-10 | 52.30 | 52.87 | 51.28 | 52.83 | +1.023% | 654,941 | +165.140% |
| 2025-07-09 | 50.07 | 52.35 | 49.88 | 52.29 | +5.211% | 665,153 | +167.852% |
| 2025-07-08 | 49.80 | 50.42 | 49.38 | 49.70 | -0.341% | 591,645 | +181.811% |
| 2025-07-07 | 50.97 | 51.51 | 49.51 | 49.87 | -2.311% | 771,743 | +180.850% |
| 2025-07-03 | 50.20 | 51.38 | 49.91 | 51.05 | +0.710% | 339,485 | +174.358% |
| 2025-07-02 | 50.23 | 52.02 | 49.86 | 50.69 | +0.956% | 1,219,430 | +176.307% |
| 2025-07-01 | 55.57 | 55.67 | 49.92 | 50.21 | -9.155% | 1,509,063 | +178.948% |
| 2025-06-30 | 55.69 | 57.23 | 55.26 | 55.27 | -0.754% | 912,326 | +153.411% |
| 2025-06-27 | 55.34 | 55.90 | 54.70 | 55.69 | +0.860% | 1,547,511 | +151.499% |
| 2025-06-26 | 55.25 | 55.33 | 54.00 | 55.22 | +1.424% | 838,939 | +153.663% |
| 2025-06-25 | 53.68 | 54.95 | 53.01 | 54.44 | +1.416% | 900,191 | +157.274% |
| 2025-06-24 | 53.45 | 54.54 | 52.16 | 53.68 | +0.600% | 635,215 | +160.917% |
| 2025-06-23 | 53.04 | 53.52 | 52.27 | 53.36 | +0.037% | 550,120 | +162.481% |
| 2025-06-20 | 54.00 | 54.97 | 52.79 | 53.34 | -1.076% | 2,294,242 | +162.580% |
| 2025-06-18 | 55.11 | 55.11 | 53.53 | 53.92 | -2.337% | 918,437 | +159.755% |
| 2025-06-17 | 54.66 | 55.35 | 54.15 | 55.21 | +1.006% | 1,270,380 | +153.686% |
| 2025-06-16 | 56.41 | 57.03 | 54.30 | 54.66 | -3.034% | 811,738 | +156.239% |
| 2025-06-13 | 55.54 | 57.18 | 55.54 | 56.37 | +0.089% | 987,548 | +148.465% |
| 2025-06-12 | 55.16 | 56.67 | 54.48 | 56.32 | +1.771% | 800,582 | +148.686% |
| 2025-06-11 | 56.47 | 56.83 | 55.26 | 55.34 | -1.827% | 677,210 | +153.090% |
| 2025-06-10 | 55.68 | 57.70 | 55.27 | 56.37 | +1.239% | 1,269,564 | +148.465% |
| 2025-06-09 | 55.02 | 55.75 | 54.10 | 55.68 | +2.391% | 1,121,220 | +151.545% |
| 2025-06-06 | 54.27 | 54.97 | 53.10 | 54.38 | +1.041% | 1,073,756 | +157.558% |
| 2025-06-05 | 51.30 | 53.97 | 50.60 | 53.82 | +4.444% | 947,367 | +160.238% |
| 2025-06-04 | 50.85 | 51.71 | 50.67 | 51.53 | +0.920% | 693,302 | +171.803% |
| 2025-06-03 | 49.91 | 52.08 | 49.65 | 51.06 | +1.815% | 1,467,637 | +174.305% |
| 2025-06-02 | 48.00 | 50.23 | 47.53 | 50.15 | +5.646% | 1,275,129 | +179.282% |
| 2025-05-30 | 47.37 | 47.74 | 46.16 | 47.47 | -0.231% | 787,441 | +195.050% |
| 2025-05-29 | 45.89 | 47.65 | 45.43 | 47.58 | +4.000% | 688,541 | +194.367% |
| 2025-05-28 | 46.48 | 46.85 | 45.67 | 45.75 | -1.465% | 664,976 | +206.142% |
| 2025-05-27 | 46.42 | 46.51 | 45.28 | 46.43 | +1.686% | 850,604 | +201.658% |
| 2025-05-23 | 45.69 | 45.99 | 45.14 | 45.66 | -0.545% | 486,198 | +206.746% |
| 2025-05-22 | 45.63 | 46.03 | 45.18 | 45.91 | +0.196% | 901,585 | +205.075% |
| 2025-05-21 | 46.02 | 46.80 | 45.05 | 45.82 | -1.695% | 832,192 | +205.674% |
| 2025-05-20 | 45.60 | 46.63 | 44.72 | 46.61 | +2.282% | 535,195 | +200.493% |
| 2025-05-19 | 44.45 | 45.58 | 44.04 | 45.57 | +2.428% | 551,847 | +207.351% |
| 2025-05-16 | 44.35 | 45.20 | 44.11 | 44.49 | +0.180% | 647,034 | +214.812% |
| 2025-05-15 | 44.12 | 44.76 | 43.47 | 44.41 | +1.462% | 625,803 | +215.379% |
| 2025-05-14 | 44.44 | 45.26 | 43.20 | 43.77 | -1.129% | 840,130 | +219.991% |
| 2025-05-13 | 45.23 | 45.23 | 43.27 | 44.27 | -2.209% | 910,114 | +216.377% |
| 2025-05-12 | 43.77 | 45.83 | 43.75 | 45.27 | +5.353% | 1,000,897 | +209.388% |
| 2025-05-09 | 44.15 | 45.43 | 42.85 | 42.97 | -2.163% | 671,228 | +225.948% |
| 2025-05-08 | 42.60 | 44.37 | 41.60 | 43.92 | +1.926% | 1,100,694 | +218.898% |
| 2025-05-07 | 41.77 | 43.20 | 41.28 | 43.09 | +2.571% | 1,360,360 | +225.041% |
| 2025-05-06 | 43.86 | 44.23 | 41.74 | 42.01 | -5.126% | 807,789 | +233.397% |
| 2025-05-05 | 45.39 | 45.53 | 44.20 | 44.28 | -2.703% | 876,702 | +216.305% |
| 2025-05-02 | 45.05 | 46.12 | 44.82 | 45.51 | +1.156% | 644,081 | +207.757% |
| 2025-05-01 | 45.23 | 45.63 | 43.49 | 44.99 | -1.811% | 739,458 | +211.314% |
| 2025-04-30 | 45.25 | 46.02 | 44.22 | 45.82 | +0.438% | 860,806 | +205.674% |
| 2025-04-29 | 44.16 | 46.00 | 43.69 | 45.62 | +2.771% | 1,254,834 | +207.014% |
| 2025-04-28 | 44.49 | 45.49 | 44.08 | 44.39 | -0.225% | 592,375 | +215.522% |
| 2025-04-25 | 44.36 | 44.84 | 43.62 | 44.49 | -0.803% | 634,255 | +214.812% |
| 2025-04-24 | 45.96 | 46.06 | 44.27 | 44.85 | -2.838% | 859,924 | +212.285% |
| 2025-04-23 | 47.13 | 47.34 | 45.73 | 46.16 | +0.676% | 1,416,211 | +203.423% |
| 2025-04-22 | 46.00 | 46.41 | 45.42 | 45.85 | +0.109% | 775,163 | +205.474% |
| 2025-04-21 | 46.05 | 46.97 | 45.07 | 45.80 | -1.037% | 1,189,681 | +205.808% |
| 2025-04-17 | 45.83 | 46.87 | 45.80 | 46.28 | +1.048% | 517,389 | +202.636% |
| 2025-04-16 | 46.75 | 47.14 | 45.00 | 45.80 | -2.449% | 1,329,850 | +205.808% |
| 2025-04-15 | 45.20 | 48.32 | 44.97 | 46.95 | +4.264% | 2,147,630 | +198.317% |
| 2025-04-14 | 43.22 | 45.51 | 42.52 | 45.03 | 0.000% | 1,162,809 | +211.037% |