Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTEC
Global X PropTech ETF
stock NASDAQ ETF

At Close
May 9, 2025
35.41USD-0.125%(-0.04)265
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-35.45)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax Pain
Options
Options
Option Chain
Max Pain
HistoricalExchange VolumeDark Pool LevelsDark Pool Prints
Exchange Volume
Exchanges
Exchange Volume
Dark Pool Levels
Dark Pool Prints
Short VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)
Shorts
Shorts
Short Volume
Short Interest - Daily
Short Interest
Borrow Fee (CTB)
Failure to Deliver (FTD)
Trends

PTEC Volume May 9, 2025

[ < ]
ExchangeDay%Volume30D%
IEX77.362058.96
Off Exchange118.494960.75
Nasdaq GSM2.26625.11
Cboe BYX1.8950.26
NYSE Arca0.0000.44
Cboe BZX0.0004.44
Cboe EDGX0.0000.04
chartexchange.com

1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
PTEC Nutrition Facts
3.44 servings per container
Serving size77.00
Calories265.00
% Day% Avg
IEX 20577.36%8.96%
Off Exchange1 4918.49%60.75%
Nasdaq GSM 62.26%25.11%
Cboe BYX 51.89%0.26%
NYSE Arca 00.00%0.44%
Cboe BZX 00.00%4.44%
Cboe EDGX 00.00%0.04%
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.
chartexchange.com

PTEC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49, which is 18.49% of today's total volume.
Today's Lit volume is 216, which is 81.51%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.75%.
The average Lit volume has been 39.25%.


PTEC Volume by Exchange
IEX
Off Exchange
Nasdaq GSM
Cboe BYX
NYSE Arca
Cboe BZX
Cboe EDGX
Nasdaq BX
MEMX
Cboe EDGA
Nasdaq PHLX
1 day
1 day
1 week
1 month
3 month
1 year
 
Percent Line
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 100.00 77.36 18.49 2.26 1.89 0.00 0 0 0 0 0 0






PTEC Volume by Exchange
IEX
Off Exchange
Nasdaq GSM
Cboe BYX
NYSE Arca
Cboe BZX
Cboe EDGX
Nasdaq BX
MEMX
Cboe EDGA
Nasdaq PHLX
1 day
1 day
1 week
1 month
3 month
1 year
 
Volume Stacked Bar
Percent Line
Percent Stacked Area
Volume Line
Volume Stacked Bar
 
Σ 265 205 49 6 5 0 0 0 0 0 0 0





Need more data?

PTEC Volume by Exchange chartexchange.com
Page 1 / 15
Volume
Percent
DownloadDownload
DateIEXOff
Exchange1
Nasdaq
GSM
Cboe
BYX
NYSE
Arca
Cboe
BZX
Cboe
EDGX
Nasdaq
BX
MEMXCboe
EDGA
Nasdaq
PHLX
2025-05-0977.3618.492.261.890.00
2025-05-0893.756.25
2025-05-0723.8176.19
2025-05-0666.670.0033.33
2025-05-05100.000.00
2025-05-0266.6733.33
2025-05-0180.0020.00
2025-04-3060.0040.00
2025-04-29100.000.00
2025-04-2876.920.450.0022.62
2025-04-258.3316.6775.00
2025-04-2419.0580.95
2025-04-2379.1716.674.17
2025-04-2216.6783.33
2025-04-2182.6117.39
2025-04-17100.000.00
2025-04-16100.000.00
2025-04-1535.295.8858.82
2025-04-1476.4723.53
2025-04-1150.0050.00
2025-04-1097.912.090.00
2025-04-0920.0060.0020.00
2025-04-0881.8218.18
2025-04-0720.5779.430.00
2025-04-0448.6551.35
Historical data is split-adjusted.
1 A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.



PTEC Dark Pool Levels chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
View on Chart
Upgrade to Premium for full access.
LevelTradesVolumePremium


PTEC Dark Pool Prints chartexchange.com
SuMoTuWeThFrSa
27282930123456789101112131415161718192021222324252627282930311234567
    toggle
    toggle
  • (None)
  • Average Price
  • Cash Trade
  • Closing
  • Contingent
  • Contingent Qualified
  • Corrected Consolidated Close Price
  • Cross
  • Derivatively Priced
  • Form T Extended Hours
  • Form T Out Of Sequence
  • Inter Market Sweep
  • Market Center Official Close
  • Market Center Official Open
  • Market Center Opening
  • Odd Lot
  • Prior Reference Price
  • Seller
  • Sold Out Of Sequence
  • Stock Option
  • Trade Thru Exempt
View on Chart
Upgrade to Premium for full access.
TimePriceSizePremiumSideExchangeConditions


View Exchange Volume
View Short Volume
View Short Interest
View Fails-to-Deliver
View Borrow Fee


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC