PTAC
Patriot Acquisition Corp. Class A
stockNASDAQ
Market OpenOct 2, 2026 10:41:40 AM EDT
10.04USD+0.501%(+0.05)3
PTAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.501% | 3 | 0.000% |
| 2026-09-21 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 8 | +0.501% |
| 2026-09-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.604% | 1 | +0.400% |
| 2026-09-01 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.101% | 1,215 | +1.006% |
| 2026-08-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 5,758 | +0.905% |
| 2026-08-20 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 1,114 | +1.006% |
| 2026-08-17 | 9.9400 | 9.9400 | 9.9300 | 9.9300 | 0.000% | 200,160 | +1.108% |
| 2026-08-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 20 | +1.108% |
| 2026-08-04 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | 0.000% | 55,107 | +1.108% |
| 2026-07-31 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.404% | 110,387 | +1.108% |
| 2026-07-28 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -33.221% | 10,021 | +1.517% |
| 2020-12-23 | 14.3800 | 14.9900 | 14.2000 | 14.8100 | -1.201% | 704,597 | -32.208% |
| 2020-12-22 | 13.6500 | 15.2400 | 13.3700 | 14.9900 | +18.218% | 693,824 | -33.022% |
| 2020-12-21 | 12.0700 | 12.9900 | 12.0000 | 12.6800 | +10.165% | 437,024 | -20.820% |
| 2020-12-18 | 11.9600 | 12.2400 | 11.5100 | 11.5100 | -2.458% | 197,454 | -12.772% |
| 2020-12-17 | 11.6400 | 12.0700 | 11.3699 | 11.8000 | +1.724% | 327,071 | -14.915% |
| 2020-12-16 | 11.6500 | 12.1800 | 11.3500 | 11.6000 | +1.933% | 1,020,890 | -13.448% |
| 2020-12-15 | 12.4400 | 12.4900 | 11.3800 | 11.3800 | -7.253% | 764,378 | -11.775% |
| 2020-12-14 | 12.3500 | 12.3600 | 12.0600 | 12.2700 | +0.163% | 768,258 | -18.174% |
| 2020-12-11 | 12.3500 | 12.4300 | 12.1400 | 12.2500 | -0.082% | 201,628 | -18.041% |
| 2020-12-10 | 12.3600 | 12.8497 | 12.2500 | 12.2600 | -0.809% | 433,881 | -18.108% |
| 2020-12-09 | 12.3600 | 12.8900 | 12.2100 | 12.3600 | -3.059% | 769,941 | -18.770% |
| 2020-12-08 | 12.3500 | 12.7700 | 12.2200 | 12.7500 | +5.546% | 1,238,532 | -21.255% |
| 2020-12-07 | 11.8600 | 12.9000 | 11.8000 | 12.0800 | +7.473% | 892,603 | -16.887% |
| 2020-12-04 | 11.0000 | 11.2400 | 10.9000 | 11.2400 | +2.836% | 1,138,381 | -10.676% |
| 2020-12-03 | 10.8100 | 10.9900 | 10.6999 | 10.9300 | +2.054% | 1,001,475 | -8.143% |
| 2020-12-02 | 10.7800 | 10.8500 | 10.5000 | 10.7100 | -0.649% | 815,418 | -6.256% |
| 2020-12-01 | 10.8000 | 10.8978 | 10.7400 | 10.7800 | +0.748% | 196,878 | -6.865% |
| 2020-11-30 | 10.7000 | 10.7600 | 10.5600 | 10.7000 | +0.469% | 330,083 | -6.168% |
| 2020-11-27 | 10.5500 | 10.6500 | 10.3500 | 10.6500 | +1.429% | 53,140 | -5.728% |
| 2020-11-25 | 10.6000 | 10.6000 | 10.3500 | 10.5000 | +0.962% | 53,242 | -4.381% |
| 2020-11-24 | 10.2800 | 10.5000 | 10.2000 | 10.4000 | +1.463% | 318,387 | -3.462% |
| 2020-11-23 | 10.3000 | 10.3400 | 10.1600 | 10.2500 | -0.389% | 87,845 | -2.049% |
| 2020-11-20 | 10.1500 | 10.3000 | 10.1400 | 10.2900 | +1.680% | 69,296 | -2.430% |
| 2020-11-19 | 10.1800 | 10.2700 | 10.1200 | 10.1200 | -0.978% | 14,123 | -0.791% |
| 2020-11-18 | 10.2500 | 10.2500 | 10.1000 | 10.2200 | +1.288% | 27,121 | -1.761% |
| 2020-11-17 | 10.0500 | 10.2400 | 10.0500 | 10.0900 | -0.296% | 36,384 | -0.496% |
| 2020-11-16 | 10.0700 | 10.2000 | 10.0600 | 10.1200 | +0.397% | 234,487 | -0.791% |
| 2020-11-13 | 10.2400 | 10.2400 | 10.0300 | 10.0800 | +0.299% | 697,340 | -0.397% |
| 2020-11-12 | 10.1200 | 10.1500 | 10.0500 | 10.0500 | -0.495% | 211,291 | -0.100% |
| 2020-11-11 | 10.1000 | 10.1300 | 10.0900 | 10.1000 | -0.099% | 58,822 | -0.594% |
| 2020-11-10 | 10.1100 | 10.2400 | 10.0500 | 10.1100 | -0.099% | 39,130 | -0.692% |
| 2020-11-09 | 10.3000 | 10.3000 | 10.0800 | 10.1200 | -1.748% | 120,406 | -0.791% |
| 2020-11-06 | 10.3000 | 10.3000 | 10.0600 | 10.3000 | +0.980% | 130,986 | -2.524% |
| 2020-11-05 | 10.0500 | 10.2800 | 10.0500 | 10.2000 | +1.392% | 156,475 | -1.569% |
| 2020-11-04 | 10.0500 | 10.3000 | 10.0500 | 10.0600 | -0.396% | 42,310 | -0.199% |
| 2020-11-03 | 10.1300 | 10.2700 | 10.0400 | 10.1000 | -0.980% | 42,081 | -0.594% |
| 2020-11-02 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +1.392% | 90,091 | -1.569% |
| 2020-10-30 | 10.2400 | 10.2400 | 10.0600 | 10.0600 | -0.691% | 23,031 | -0.199% |
| 2020-10-29 | 10.2300 | 10.3500 | 10.1100 | 10.1300 | -0.686% | 103,177 | -0.888% |
| 2020-10-28 | 10.4000 | 10.4000 | 10.1600 | 10.2000 | -1.067% | 63,940 | -1.569% |
| 2020-10-27 | 10.3800 | 10.4400 | 10.2100 | 10.3100 | +1.078% | 43,279 | -2.619% |
| 2020-10-26 | 10.4000 | 10.6000 | 10.2000 | 10.2000 | -2.392% | 36,267 | -1.569% |
| 2020-10-23 | 10.5000 | 10.6800 | 10.2800 | 10.4500 | -1.786% | 77,564 | -3.923% |
| 2020-10-22 | 10.5100 | 10.7500 | 10.5100 | 10.6400 | -0.561% | 693,517 | -5.639% |
| 2020-10-21 | 10.7500 | 10.7500 | 10.5100 | 10.7000 | 0.000% | 61,828 | -6.168% |
| 2020-10-20 | 10.5000 | 10.7800 | 10.5000 | 10.7000 | -0.465% | 148,797 | -6.168% |
| 2020-10-19 | 10.5000 | 10.8500 | 10.5000 | 10.7500 | -0.463% | 210,059 | -6.605% |
| 2020-10-16 | 10.5000 | 10.9000 | 10.5000 | 10.8000 | +3.250% | 1,483,608 | -7.037% |
| 2020-10-15 | 10.3900 | 10.6000 | 10.3800 | 10.4600 | +0.096% | 39,360 | -4.015% |
| 2020-10-14 | 10.3600 | 10.5000 | 10.3000 | 10.4500 | 0.000% | 26,445 | -3.923% |
| 2020-10-13 | 10.3000 | 10.5000 | 10.3000 | 10.4500 | -0.476% | 19,837 | -3.923% |
| 2020-10-12 | 10.5000 | 10.5000 | 10.2500 | 10.5000 | -0.568% | 40,315 | -4.381% |
| 2020-10-09 | 10.4700 | 10.5900 | 10.2200 | 10.5600 | +3.024% | 62,114 | -4.924% |
| 2020-10-08 | 10.5200 | 10.6100 | 10.1600 | 10.2500 | -2.195% | 146,082 | -2.049% |
| 2020-10-07 | 10.6000 | 10.6900 | 10.3600 | 10.4800 | -1.318% | 179,648 | -4.198% |
| 2020-10-06 | 10.7500 | 10.7500 | 10.3800 | 10.6200 | -1.117% | 85,302 | -5.461% |
| 2020-10-05 | 10.7600 | 10.8000 | 10.7000 | 10.7400 | -0.463% | 38,199 | -6.518% |
| 2020-10-02 | 10.8400 | 10.8800 | 10.6500 | 10.7900 | -0.553% | 37,437 | -6.951% |
| 2020-10-01 | 11.0000 | 11.0000 | 10.7500 | 10.8500 | -2.516% | 670,375 | -7.465% |
| 2020-09-30 | 10.8000 | 11.1300 | 10.7100 | 11.1300 | +2.865% | 274,390 | -9.793% |
| 2020-09-29 | 10.7900 | 10.8200 | 10.6600 | 10.8200 | +0.651% | 72,476 | -7.209% |
| 2020-09-28 | 10.8100 | 10.8500 | 10.6000 | 10.7500 | -1.195% | 94,900 | -6.605% |
| 2020-09-25 | 10.8000 | 10.8800 | 10.5500 | 10.8800 | +1.209% | 40,872 | -7.721% |
| 2020-09-24 | 10.6000 | 10.7500 | 10.5500 | 10.7500 | -0.371% | 41,298 | -6.605% |
| 2020-09-23 | 10.7800 | 10.8000 | 10.5500 | 10.7900 | -0.461% | 64,585 | -6.951% |
| 2020-09-22 | 10.8500 | 10.8500 | 10.5500 | 10.8400 | -0.276% | 497,936 | -7.380% |
| 2020-09-21 | 10.6000 | 10.8700 | 10.5000 | 10.8700 | +0.555% | 130,580 | -7.636% |
| 2020-09-18 | 10.8000 | 10.8400 | 10.7700 | 10.8100 | -0.277% | 16,408 | -7.123% |
| 2020-09-17 | 10.7300 | 10.8700 | 10.6600 | 10.8400 | +1.689% | 960,316 | -7.380% |
| 2020-09-16 | 10.7500 | 10.8400 | 10.6500 | 10.6600 | -0.745% | 272,067 | -5.816% |
| 2020-09-15 | 10.5900 | 10.7900 | 10.5700 | 10.7400 | +2.677% | 858,718 | -6.518% |
| 2020-09-14 | 10.5400 | 10.6000 | 10.4600 | 10.4600 | +0.480% | 60,400 | -4.015% |
| 2020-09-11 | 10.5000 | 10.6000 | 10.4100 | 10.4100 | -0.573% | 48,487 | -3.554% |
| 2020-09-10 | 10.6000 | 10.6900 | 10.4100 | 10.4700 | -1.412% | 71,522 | -4.107% |
| 2020-09-09 | 10.7000 | 10.7000 | 10.6200 | 10.6200 | -0.562% | 17,660 | -5.461% |
| 2020-09-08 | 10.4800 | 10.7900 | 10.4800 | 10.6800 | +0.755% | 755,196 | -5.993% |
| 2020-09-04 | 10.3400 | 10.6000 | 10.3400 | 10.6000 | +0.952% | 223,975 | -5.283% |
| 2020-09-03 | 10.3700 | 10.6000 | 10.3700 | 10.5000 | -0.943% | 345,525 | -4.381% |
| 2020-09-02 | 10.4900 | 10.6600 | 10.4100 | 10.6000 | +1.923% | 1,108,806 | -5.283% |
| 2020-09-01 | 10.5000 | 10.5000 | 10.3000 | 10.4000 | -0.383% | 28,766 | -3.462% |
| 2020-08-31 | 10.4500 | 10.5000 | 10.3600 | 10.4400 | -0.191% | 77,738 | -3.831% |
| 2020-08-28 | 10.4000 | 10.5800 | 10.2700 | 10.4600 | +0.674% | 1,846,265 | -4.015% |
| 2020-08-27 | 10.3300 | 10.4000 | 10.2500 | 10.3900 | 0.000% | 20,936 | -3.369% |
| 2020-08-26 | 10.4000 | 10.4000 | 10.2600 | 10.3900 | 0.000% | 28,289 | -3.369% |
| 2020-08-25 | 10.3700 | 10.4000 | 10.3500 | 10.3900 | +0.193% | 239,255 | -3.369% |
| 2020-08-24 | 10.2600 | 10.3800 | 10.2600 | 10.3700 | -0.096% | 10,705 | -3.182% |
| 2020-08-21 | 10.4900 | 10.4900 | 10.3800 | 10.3800 | +0.484% | 2,369 | -3.276% |
| 2020-08-20 | 10.3600 | 10.4100 | 10.3300 | 10.3300 | -0.673% | 63,507 | -2.807% |
| 2020-08-19 | 10.4500 | 10.6300 | 10.3700 | 10.4000 | -0.952% | 332,223 | -3.462% |
| 2020-08-18 | 10.4700 | 10.5000 | 10.4100 | 10.5000 | +0.962% | 116,772 | -4.381% |
| 2020-08-17 | 10.4000 | 10.4500 | 10.3900 | 10.4000 | -0.574% | 255,467 | -3.462% |
| 2020-08-14 | 10.4400 | 10.4800 | 10.4100 | 10.4600 | -0.096% | 52,455 | -4.015% |
| 2020-08-13 | 10.4800 | 10.4800 | 10.3800 | 10.4700 | +0.191% | 140,153 | -4.107% |
| 2020-08-12 | 10.4800 | 10.4800 | 10.4000 | 10.4500 | +0.192% | 548,372 | -3.923% |
| 2020-08-11 | 10.5000 | 10.5000 | 10.4200 | 10.4300 | -0.191% | 71,646 | -3.739% |
| 2020-08-10 | 10.4900 | 10.5000 | 10.4300 | 10.4500 | +0.288% | 42,344 | -3.923% |
| 2020-08-07 | 10.3900 | 10.4700 | 10.3700 | 10.4200 | -0.478% | 303,323 | -3.647% |
| 2020-08-06 | 10.5000 | 10.5000 | 10.4000 | 10.4700 | -0.286% | 157,546 | -4.107% |
| 2020-08-05 | 10.4500 | 10.5900 | 10.4000 | 10.5000 | +0.478% | 1,548,607 | -4.381% |
| 2020-08-04 | 10.3200 | 10.4500 | 10.2700 | 10.4500 | +1.456% | 577,415 | -3.923% |
| 2020-08-03 | 10.3500 | 10.3500 | 10.2200 | 10.3000 | +0.390% | 511,003 | -2.524% |
| 2020-07-31 | 10.5700 | 10.5700 | 10.1200 | 10.2600 | -2.006% | 2,007,113 | -2.144% |
| 2020-07-30 | 10.7300 | 11.7700 | 10.2800 | 10.4700 | -2.605% | 387,345 | -4.107% |
| 2020-07-29 | 10.7500 | 10.7500 | 10.6000 | 10.7500 | -0.463% | 181,593 | -6.605% |
| 2020-07-28 | 10.8000 | 10.8400 | 10.7100 | 10.8000 | 0.000% | 36,516 | -7.037% |
| 2020-07-27 | 10.8800 | 10.8800 | 10.8000 | 10.8000 | 0.000% | 11,593 | -7.037% |
| 2020-07-24 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.461% | 8,092 | -7.037% |
| 2020-07-23 | 10.8500 | 10.8500 | 10.8100 | 10.8500 | 0.000% | 62,006 | -7.465% |
| 2020-07-22 | 10.8500 | 10.8500 | 10.8000 | 10.8500 | +0.092% | 2,008 | -7.465% |
| 2020-07-21 | 10.8600 | 10.8600 | 10.8300 | 10.8400 | +0.370% | 21,717 | -7.380% |
| 2020-07-20 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.369% | 10,125 | -7.037% |
| 2020-07-17 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 0.000% | 6,230 | -7.380% |
| 2020-07-16 | 10.7200 | 10.8800 | 10.6100 | 10.8400 | +0.837% | 44,609 | -7.380% |
| 2020-07-15 | 10.6500 | 10.7500 | 10.6100 | 10.7500 | +1.415% | 21,261 | -6.605% |
| 2020-07-14 | 10.5500 | 10.6000 | 10.5500 | 10.6000 | 0.000% | 27,331 | -5.283% |
| 2020-07-13 | 10.5600 | 10.6000 | 10.5400 | 10.6000 | +0.760% | 61,993 | -5.283% |
| 2020-07-10 | 10.4900 | 10.5200 | 10.4600 | 10.5200 | +1.643% | 78,431 | -4.563% |
| 2020-07-09 | 10.4000 | 10.4100 | 10.3000 | 10.3500 | -0.097% | 19,084 | -2.995% |
| 2020-07-08 | 10.3400 | 10.3600 | 10.2500 | 10.3600 | +1.073% | 31,200 | -3.089% |
| 2020-07-07 | 10.1500 | 10.2500 | 10.1500 | 10.2500 | +1.787% | 24,645 | -2.049% |
| 2020-07-06 | 10.1800 | 10.1900 | 10.0700 | 10.0700 | -0.886% | 14,739 | -0.298% |
| 2020-07-02 | 10.1200 | 10.2500 | 10.1200 | 10.1600 | +0.495% | 29,670 | -1.181% |
| 2020-07-01 | 10.1900 | 10.2000 | 10.1100 | 10.1100 | -0.394% | 32,555 | -0.692% |
| 2020-06-30 | 10.1500 | 10.1500 | 10.0700 | 10.1500 | -0.098% | 8,243 | -1.084% |
| 2020-06-29 | 10.0300 | 10.2000 | 10.0300 | 10.1600 | +1.499% | 26,262 | -1.181% |
| 2020-06-26 | 10.0100 | 10.0300 | 10.0000 | 10.0100 | +0.100% | 3,607 | +0.300% |
| 2020-06-25 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2,118 | +0.400% |
| 2020-06-23 | 9.9700 | 10.0000 | 9.9700 | 10.0000 | +0.503% | 3,376 | +0.400% |
| 2020-06-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.100% | 154 | +0.905% |
| 2020-06-19 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.403% | 721 | +0.803% |
| 2020-06-17 | 9.9000 | 9.9400 | 9.9000 | 9.9200 | +0.202% | 87,649 | +1.210% |
| 2020-06-16 | 9.8600 | 9.9000 | 9.8600 | 9.9000 | +0.610% | 20,112 | +1.414% |
| 2020-06-15 | 9.8400 | 9.8400 | 9.8200 | 9.8400 | 0.000% | 26,940 | +2.033% |
| 2020-06-12 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.923% | 169 | +2.033% |
| 2020-06-11 | 9.8500 | 9.8500 | 9.7500 | 9.7500 | -1.015% | 171,899 | +2.974% |
| 2020-06-10 | 9.8800 | 9.9200 | 9.8500 | 9.8500 | 0.000% | 28,681 | +1.929% |
| 2020-06-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.304% | 5,402 | +1.929% |
| 2020-06-08 | 9.8500 | 9.8800 | 9.8500 | 9.8800 | 0.000% | 116,721 | +1.619% |
| 2020-06-05 | 9.8600 | 9.8800 | 9.8500 | 9.8800 | +0.305% | 3,025 | +1.619% |
| 2020-06-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 67,451 | +1.929% |
| 2020-06-03 | 9.8300 | 9.8500 | 9.8300 | 9.8500 | -0.101% | 1,599 | +1.929% |
| 2020-06-02 | 9.8500 | 9.8600 | 9.8500 | 9.8600 | +0.612% | 363,500 | +1.826% |
| 2020-05-27 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 376 | +2.449% |
| 2020-05-19 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 927 | +2.449% |
| 2020-05-07 | 9.7500 | 9.9000 | 9.7500 | 9.9000 | +1.434% | 120,500 | +1.414% |
| 2020-04-29 | 9.8200 | 9.8200 | 9.7600 | 9.7600 | 0.000% | 125,950 | +2.869% |
| 2020-04-27 | 9.9000 | 9.9000 | 9.7600 | 9.7600 | -0.914% | 1,030 | +2.869% |
| 2020-04-24 | 9.8500 | 9.9000 | 9.7600 | 9.8500 | 0.000% | 356,800 | +1.929% |
| 2020-04-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.304% | 25,000 | +1.929% |
| 2020-04-22 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.305% | 120 | +1.619% |
| 2020-04-17 | 9.7600 | 9.8500 | 9.7500 | 9.8500 | -1.005% | 400 | +1.929% |
| 2020-04-08 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.324% | 360 | +0.905% |
| 2020-04-06 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | 0.000% | 15,000 | +2.240% |
| 2020-04-03 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.305% | 330 | +2.240% |
| 2020-04-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 31,950 | +1.929% |
| 2020-04-01 | 9.8800 | 9.9000 | 9.8200 | 9.8500 | +1.967% | 4,950 | +1.929% |
| 2020-03-27 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | +0.104% | 100 | +3.934% |
| 2020-03-26 | 9.6300 | 9.6900 | 9.6300 | 9.6500 | 0.000% | 58,202 | +4.041% |
| 2020-03-25 | 9.5000 | 9.6500 | 9.5000 | 9.6500 | +1.901% | 2,940 | +4.041% |
| 2020-03-24 | 9.4500 | 9.5500 | 9.4500 | 9.4700 | +0.745% | 1,484 | +6.019% |
| 2020-03-23 | 9.3500 | 9.4500 | 9.3500 | 9.4000 | +1.402% | 268,290 | +6.809% |
| 2020-03-20 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +0.108% | 100,100 | +8.306% |
| 2020-03-19 | 9.2500 | 9.2600 | 9.2000 | 9.2600 | -0.323% | 302,124 | +8.423% |
| 2020-03-18 | 9.4500 | 9.4700 | 9.1500 | 9.2900 | -2.518% | 215,099 | +8.073% |
| 2020-03-17 | 9.5100 | 9.5300 | 9.4500 | 9.5300 | -0.729% | 1,067,680 | +5.352% |
| 2020-03-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.932% | 1,000 | +4.583% |
| 2020-03-13 | 9.8100 | 9.8900 | 9.8000 | 9.8900 | -0.101% | 3,770 | +1.517% |
| 2020-03-12 | 9.8600 | 9.9000 | 9.8000 | 9.9000 | -1.493% | 74,916 | +1.414% |
| 2020-03-11 | 9.9100 | 10.0500 | 9.8800 | 10.0500 | +1.005% | 384,244 | -0.100% |
| 2020-03-10 | 9.9100 | 10.0500 | 9.9100 | 9.9500 | +0.505% | 878,197 | +0.905% |
| 2020-03-09 | 9.9200 | 9.9300 | 9.9000 | 9.9000 | -0.702% | 111,536 | +1.414% |
| 2020-03-04 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.993% | 100,000 | +0.702% |
| 2020-02-20 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.198% | 131 | -0.298% |
| 2020-02-19 | 9.9700 | 10.0900 | 9.9600 | 10.0900 | +0.099% | 3,915 | -0.496% |
| 2020-02-18 | 9.9800 | 10.0800 | 9.9700 | 10.0800 | +1.205% | 2,074 | -0.397% |
| 2020-02-13 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -0.896% | 50,000 | +0.803% |
| 2020-02-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.500% | 1,000 | -0.100% |
| 2020-02-07 | 10.0200 | 10.0200 | 10.0000 | 10.0000 | 0.000% | 2,075 | +0.400% |
| 2020-02-06 | 9.9200 | 10.0500 | 9.9200 | 10.0000 | +0.806% | 97,662 | +0.400% |
| 2020-02-05 | 9.9200 | 10.0500 | 9.9200 | 9.9200 | +0.202% | 32,950 | +1.210% |
| 2020-02-04 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.202% | 6,420 | +1.414% |
| 2020-01-31 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 12,540 | +1.210% |
| 2020-01-30 | 9.9200 | 9.9400 | 9.9200 | 9.9200 | 0.000% | 97,660 | +1.210% |
| 2020-01-29 | 9.9200 | 10.0500 | 9.9100 | 9.9200 | 0.000% | 343,740 | +1.210% |
| 2020-01-28 | 9.9500 | 9.9500 | 9.9200 | 9.9200 | +0.202% | 243,000 | +1.210% |
| 2020-01-27 | 9.8400 | 9.9900 | 9.8400 | 9.9000 | -0.503% | 400 | +1.414% |
| 2020-01-23 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 350 | +0.905% |
| 2020-01-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,002 | +1.006% |
| 2020-01-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.897% | 200,001 | +1.006% |
| 2020-01-16 | 10.3800 | 10.3800 | 9.8800 | 10.0300 | +1.313% | 488 | +0.100% |
| 2020-01-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 125,000 | +1.414% |
| 2020-01-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1,000 | +1.414% |
| 2020-01-13 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 725,000 | +1.414% |