Dark

PSKY
Paramount Skydance Corporation Class B Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:58 PM EST

13.52USD+21.147%(+2.36)91,054,014

12.85Bid 13.55Ask 0.70Spread

Pre-market

Feb 27, 2026 9:28:30 AM EST

11.15USD-0.090%(-0.01)637,710

After-hours

Feb 27, 2026 4:58:30 PM EST

13.63USD+0.814%(+0.11)221,056

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Feb 27, 2026 Mar 6, 2026 Mar 13, 2026 Mar 20, 2026 Mar 27, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 27, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,476	456	134	6,478

PSKY Feb 27, 2026 Exp. - Volume by Strike

Puts

Calls

PSKY Feb 27, 2026 Exp. - Open Interest by Strike

Puts

Calls

PSKY Feb 27, 2026 Exp. - Max Pain @ $10.50

Puts

Calls

PSKY Feb 27, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			PSKY260227C00025000
24.00 C	0	0%	0			PSKY260227C00024000
23.00 C	0	0%	0			PSKY260227C00023000
22.00 C	0	0%	0			PSKY260227C00022000
21.50 C	0	0%	0			PSKY260227C00021500
21.00 C	0	0%	0			PSKY260227C00021000
20.50 C	0	0%	0			PSKY260227C00020500
20.00 C	0	0%	0			PSKY260227C00020000
19.50 C	0	0%	0			PSKY260227C00019500
19.00 C	0	0%	0			PSKY260227C00019000
18.50 C	0.01	0%	60	0	02-25	PSKY260227C00018500
18.00 C	0.01	0.00%	20	25	02-25	PSKY260227C00018000
17.50 C	0.01	0%	50	50	02-24	PSKY260227C00017500
17.00 C	0.01	0.00%	20	91	02-25	PSKY260227C00017000
16.50 C	0	0%	0			PSKY260227C00016500
16.00 C	0.03	0.00%	2	25	02-23	PSKY260227C00016000
15.50 C	0.05	0%	1	1	01-22	PSKY260227C00015500
15.00 C	0.02	-60.00%	21	114	02-23	PSKY260227C00015000
14.50 C	0.01	-75.00%	8	28	02-26	PSKY260227C00014500
14.00 C	0.01	-95.00%	54	122	02-25	PSKY260227C00014000
13.50 C	0.02	-33.33%	24	734	02-26	PSKY260227C00013500
13.00 C	0.01	-75.00%	243	646	02-26	PSKY260227C00013000
12.50 C	0.01	-75.00%	53	314	02-26	PSKY260227C00012500
12.00 C	0.02	-71.43%	2,573	4,478	02-26	PSKY260227C00012000
11.50 C	0.08	-27.27%	652	1,975	02-26	PSKY260227C00011500
11.00 C	0.24	+41.18%	1,144	2,096	02-26	PSKY260227C00011000
10.50 C	0.67	+139.29%	446	689	02-26	PSKY260227C00010500
10.00 C	1.24	+148.00%	571	455	02-26	PSKY260227C00010000
9.50 C	0.91	0%	2	0	02-25	PSKY260227C00009500
9.00 C	1.98	+52.31%	7	16	02-26	PSKY260227C00009000
8.50 C	2.07	+7.25%	1	1	02-25	PSKY260227C00008500
8.00 C	2.94	+24.05%	12	6	02-26	PSKY260227C00008000
7.50 C	3.80	+27.52%	18	24	02-26	PSKY260227C00007500
7.00 C	4.19	+31.76%	23	15	02-26	PSKY260227C00007000
6.50 C	4.64	+22.75%	10	11	02-26	PSKY260227C00006500
6.00 C	4.18	-5.00%	8	9	02-25	PSKY260227C00006000
5.50 C	5.80	+22.11%	1	7	02-26	PSKY260227C00005500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	14.50	+0.35%	1	26	02-24	PSKY260227P00025000
24.00 P	13.50	-0.37%	1	1	02-24	PSKY260227P00024000
23.00 P	12.91	+2.14%	1	1	02-24	PSKY260227P00023000
22.00 P	12.01	+3.98%	1	0	02-24	PSKY260227P00022000
21.50 P	10.70	-1.47%	12	30	02-23	PSKY260227P00021500
21.00 P	10.20	-2.30%	12	12	02-23	PSKY260227P00021000
20.50 P	9.73	-2.89%	1	1	02-26	PSKY260227P00020500
20.00 P	9.33	-2.91%	1	0	02-26	PSKY260227P00020000
19.50 P	8.72	-0.23%	30	30	02-26	PSKY260227P00019500
19.00 P	8.24	+2.49%	30	1	02-26	PSKY260227P00019000
18.50 P	0	0%	0			PSKY260227P00018500
18.00 P	0	0%	0			PSKY260227P00018000
17.50 P	5.49	0%	2	0	01-16	PSKY260227P00017500
17.00 P	4.95	0%	3	3	01-15	PSKY260227P00017000
16.50 P	6.20	0%	2	0	02-09	PSKY260227P00016500
16.00 P	5.27	+6.25%	1	2	02-19	PSKY260227P00016000
15.50 P	5.08	0%	6	0	02-25	PSKY260227P00015500
15.00 P	4.15	-13.90%	1	4	02-26	PSKY260227P00015000
14.50 P	3.62	0%	2	1	02-26	PSKY260227P00014500
14.00 P	2.91	-16.86%	30	22	02-26	PSKY260227P00014000
13.50 P	3.03	-6.19%	2	2	02-26	PSKY260227P00013500
13.00 P	1.90	-28.03%	51	89	02-26	PSKY260227P00013000
12.50 P	1.40	-35.78%	25	12	02-26	PSKY260227P00012500
12.00 P	0.76	-58.01%	260	143	02-26	PSKY260227P00012000
11.50 P	0.43	-66.92%	43	193	02-26	PSKY260227P00011500
11.00 P	0.15	-84.21%	388	281	02-26	PSKY260227P00011000
10.50 P	0.05	-91.67%	411	1,046	02-26	PSKY260227P00010500
10.00 P	0.01	-97.22%	303	2,477	02-26	PSKY260227P00010000
9.50 P	0.01	-92.86%	76	1,068	02-26	PSKY260227P00009500
9.00 P	0.01	-80.00%	30	1,061	02-26	PSKY260227P00009000
8.50 P	0.03	-25.00%	4	35	02-25	PSKY260227P00008500
8.00 P	0.01	0.00%	2	11	02-25	PSKY260227P00008000
7.50 P	0	0%	0			PSKY260227P00007500
7.00 P	0.01	0%	20	20	02-20	PSKY260227P00007000
6.50 P	0	0%	0			PSKY260227P00006500
6.00 P	0	0%	0			PSKY260227P00006000
5.50 P	0.01	0.00%	10	40	02-24	PSKY260227P00005500

.dark-mode .FJZrSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FJZrSb{ color: #333333; background-color: white; border: 2px solid #333333; }PSKYParamount Skydance Corporation Class B Common Stockstock NASDAQ

PSKY Feb 27, 2026 Exp. - Open Interest by Strike

PSKY Feb 27, 2026 Exp. - Max Pain @ $10.50

PSKY
Paramount Skydance Corporation Class B Common Stock
stock NASDAQ