PSIX
Power Solutions International, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:52:17 AM EDT
45.25USD+0.892%(+0.40)48,208
38.77Bid52.13Ask13.36SpreadPre-marketOct 5, 2026 8:41:30 AM EDT
44.70USD-0.334%(-0.15)
PSIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 44.44 | 45.43 | 44.27 | 45.25 | +0.892% | 48,208 | 0.000% |
| 2026-10-02 | 46.85 | 47.12 | 44.52 | 44.85 | -1.211% | 623,043 | +0.892% |
| 2026-10-01 | 46.51 | 46.51 | 45.01 | 45.40 | -1.240% | 258,396 | -0.330% |
| 2026-09-30 | 47.04 | 47.46 | 45.86 | 45.97 | -2.399% | 260,042 | -1.566% |
| 2026-09-29 | 46.29 | 47.39 | 45.29 | 47.10 | +3.426% | 253,285 | -3.928% |
| 2026-09-28 | 45.69 | 46.60 | 44.97 | 45.54 | -2.379% | 265,068 | -0.637% |
| 2026-09-25 | 47.24 | 48.32 | 46.21 | 46.65 | +0.236% | 307,050 | -3.001% |
| 2026-09-24 | 45.22 | 46.95 | 44.61 | 46.54 | -0.725% | 386,866 | -2.772% |
| 2026-09-23 | 46.00 | 47.10 | 45.26 | 46.88 | +1.013% | 359,711 | -3.477% |
| 2026-09-22 | 46.00 | 47.56 | 45.00 | 46.41 | +1.089% | 424,160 | -2.499% |
| 2026-09-21 | 46.66 | 46.66 | 44.77 | 45.91 | +0.087% | 462,714 | -1.438% |
| 2026-09-18 | 44.90 | 46.39 | 43.60 | 45.87 | +0.703% | 710,369 | -1.352% |
| 2026-09-17 | 43.49 | 46.92 | 43.49 | 45.55 | +13.619% | 1,108,622 | -0.659% |
| 2026-09-16 | 40.13 | 40.35 | 39.11 | 40.09 | +2.140% | 294,111 | +12.871% |
| 2026-09-15 | 40.05 | 40.51 | 39.00 | 39.25 | -0.532% | 254,023 | +15.287% |
| 2026-09-14 | 39.55 | 40.50 | 39.08 | 39.46 | -6.293% | 236,423 | +14.673% |
| 2026-09-11 | 41.10 | 43.12 | 40.85 | 42.11 | +4.517% | 320,117 | +7.457% |
| 2026-09-10 | 40.64 | 41.56 | 39.63 | 40.29 | -4.254% | 411,965 | +12.311% |
| 2026-09-09 | 42.83 | 43.92 | 41.67 | 42.08 | -2.480% | 421,320 | +7.533% |
| 2026-09-08 | 40.70 | 43.47 | 40.05 | 43.15 | +6.570% | 516,709 | +4.867% |
| 2026-09-04 | 36.97 | 40.76 | 36.23 | 40.49 | +11.175% | 447,947 | +11.756% |
| 2026-09-03 | 36.60 | 36.80 | 35.79 | 36.42 | +2.045% | 179,057 | +24.245% |
| 2026-09-02 | 35.43 | 36.49 | 35.19 | 35.69 | +0.734% | 281,545 | +26.786% |
| 2026-09-01 | 35.67 | 35.74 | 34.67 | 35.43 | -2.424% | 293,612 | +27.717% |
| 2026-08-31 | 36.43 | 36.53 | 35.84 | 36.31 | +0.083% | 236,976 | +24.621% |
| 2026-08-28 | 37.85 | 38.01 | 36.00 | 36.28 | -3.945% | 262,929 | +24.724% |
| 2026-08-27 | 36.48 | 38.47 | 36.48 | 37.77 | +3.084% | 280,871 | +19.804% |
| 2026-08-26 | 36.40 | 37.49 | 36.00 | 36.64 | +1.132% | 217,667 | +23.499% |
| 2026-08-25 | 36.39 | 36.75 | 35.29 | 36.23 | +3.603% | 172,466 | +24.896% |
| 2026-08-24 | 36.43 | 36.43 | 34.84 | 34.97 | -4.008% | 387,652 | +29.397% |
| 2026-08-21 | 37.06 | 37.25 | 35.70 | 36.43 | +0.358% | 300,489 | +24.211% |
| 2026-08-20 | 37.09 | 37.35 | 35.33 | 36.30 | -2.655% | 288,363 | +24.656% |
| 2026-08-19 | 37.05 | 37.39 | 35.58 | 37.29 | +0.161% | 365,331 | +21.346% |
| 2026-08-18 | 38.85 | 38.85 | 37.11 | 37.23 | -5.747% | 292,453 | +21.542% |
| 2026-08-17 | 41.37 | 41.37 | 39.26 | 39.50 | -2.565% | 331,879 | +14.557% |
| 2026-08-14 | 41.10 | 41.87 | 40.10 | 40.54 | -1.290% | 413,197 | +11.618% |
| 2026-08-13 | 42.87 | 43.40 | 40.50 | 41.07 | -3.433% | 494,299 | +10.178% |
| 2026-08-12 | 43.40 | 43.50 | 41.66 | 42.53 | +0.902% | 501,919 | +6.395% |
| 2026-08-11 | 43.68 | 44.00 | 41.03 | 42.15 | -1.977% | 592,735 | +7.355% |
| 2026-08-10 | 41.23 | 44.17 | 39.93 | 43.00 | +5.341% | 1,056,752 | +5.233% |
| 2026-08-07 | 40.06 | 42.03 | 38.28 | 40.82 | +23.622% | 1,290,651 | +10.853% |
| 2026-08-06 | 32.44 | 33.95 | 32.08 | 33.02 | +0.273% | 411,244 | +37.038% |
| 2026-08-05 | 34.78 | 34.96 | 32.90 | 32.93 | -5.536% | 426,674 | +37.413% |
| 2026-08-04 | 30.50 | 34.98 | 30.28 | 34.86 | +21.126% | 935,847 | +29.805% |
| 2026-08-03 | 27.61 | 28.99 | 27.00 | 28.78 | +4.238% | 594,922 | +57.227% |
| 2026-07-31 | 28.58 | 29.16 | 26.75 | 27.61 | -0.791% | 434,544 | +63.890% |
| 2026-07-30 | 26.35 | 28.41 | 25.89 | 27.83 | +9.395% | 636,787 | +62.594% |
| 2026-07-29 | 27.90 | 28.01 | 25.28 | 25.44 | -8.817% | 563,973 | +77.869% |
| 2026-07-28 | 29.30 | 29.30 | 27.26 | 27.90 | -7.186% | 829,437 | +62.186% |
| 2026-07-27 | 30.63 | 30.99 | 29.29 | 30.06 | +0.334% | 321,404 | +50.532% |
| 2026-07-24 | 31.36 | 31.75 | 29.85 | 29.96 | -4.525% | 307,425 | +51.035% |
| 2026-07-23 | 32.60 | 33.24 | 31.26 | 31.38 | -5.482% | 338,545 | +44.200% |
| 2026-07-22 | 31.70 | 33.41 | 31.51 | 33.20 | +4.468% | 342,298 | +36.295% |
| 2026-07-21 | 30.64 | 31.92 | 30.30 | 31.78 | +6.288% | 284,828 | +42.385% |
| 2026-07-20 | 30.45 | 31.50 | 29.31 | 29.90 | -1.157% | 449,008 | +51.338% |
| 2026-07-17 | 29.92 | 31.25 | 29.55 | 30.25 | -4.754% | 457,274 | +49.587% |
| 2026-07-16 | 32.49 | 33.38 | 31.20 | 31.76 | -5.081% | 394,261 | +42.475% |
| 2026-07-15 | 32.93 | 33.75 | 32.03 | 33.46 | +2.544% | 868,144 | +35.236% |
| 2026-07-14 | 32.73 | 33.36 | 31.89 | 32.63 | +1.398% | 380,793 | +38.676% |
| 2026-07-13 | 33.80 | 34.16 | 31.90 | 32.18 | -6.779% | 520,843 | +40.615% |
| 2026-07-10 | 35.14 | 35.89 | 34.43 | 34.52 | -0.461% | 292,520 | +31.083% |
| 2026-07-09 | 35.65 | 35.69 | 34.63 | 34.68 | +0.087% | 300,961 | +30.479% |
| 2026-07-08 | 33.98 | 35.31 | 33.33 | 34.65 | -0.230% | 549,568 | +30.592% |
| 2026-07-07 | 36.00 | 36.43 | 33.60 | 34.73 | -5.316% | 440,312 | +30.291% |
| 2026-07-06 | 37.77 | 38.73 | 36.20 | 36.68 | -1.079% | 348,381 | +23.364% |
| 2026-07-02 | 37.50 | 38.03 | 36.26 | 37.08 | +0.980% | 491,364 | +22.033% |
| 2026-07-01 | 38.08 | 38.49 | 36.46 | 36.72 | -5.580% | 328,231 | +23.230% |
| 2026-06-30 | 36.72 | 39.40 | 36.55 | 38.89 | +6.665% | 296,584 | +16.354% |
| 2026-06-29 | 38.00 | 39.25 | 36.28 | 36.46 | -4.027% | 466,472 | +24.109% |
| 2026-06-26 | 38.04 | 38.80 | 37.51 | 37.99 | -1.860% | 544,170 | +19.110% |
| 2026-06-25 | 39.26 | 39.78 | 38.16 | 38.71 | +0.702% | 309,008 | +16.895% |
| 2026-06-24 | 39.09 | 39.70 | 37.98 | 38.44 | -1.663% | 355,189 | +17.716% |
| 2026-06-23 | 37.60 | 39.29 | 37.31 | 39.09 | -0.051% | 322,143 | +15.759% |
| 2026-06-22 | 39.06 | 40.08 | 38.70 | 39.11 | -2.977% | 518,537 | +15.699% |
| 2026-06-18 | 40.00 | 40.77 | 39.00 | 40.31 | +3.571% | 432,178 | +12.255% |
| 2026-06-17 | 39.18 | 40.30 | 38.88 | 38.92 | -0.256% | 257,625 | +16.264% |
| 2026-06-16 | 39.59 | 40.16 | 38.55 | 39.02 | -1.065% | 365,493 | +15.966% |
| 2026-06-15 | 42.00 | 43.23 | 39.12 | 39.44 | -3.143% | 550,487 | +14.731% |
| 2026-06-12 | 40.65 | 42.35 | 40.16 | 40.72 | +0.345% | 340,617 | +11.125% |
| 2026-06-11 | 38.81 | 41.80 | 38.72 | 40.58 | +5.981% | 424,764 | +11.508% |
| 2026-06-10 | 38.55 | 39.77 | 37.61 | 38.29 | -2.172% | 517,161 | +18.177% |
| 2026-06-09 | 40.35 | 41.93 | 36.60 | 39.14 | -1.782% | 470,847 | +15.611% |
| 2026-06-08 | 38.65 | 40.35 | 38.00 | 39.85 | +5.956% | 683,964 | +13.551% |
| 2026-06-05 | 38.83 | 39.57 | 36.63 | 37.61 | -6.396% | 806,601 | +20.314% |
| 2026-06-04 | 39.54 | 40.72 | 39.49 | 40.18 | -0.594% | 427,788 | +12.618% |
| 2026-06-03 | 40.33 | 41.22 | 39.50 | 40.42 | -0.419% | 392,656 | +11.950% |
| 2026-06-02 | 39.49 | 41.48 | 39.49 | 40.59 | +3.073% | 508,326 | +11.481% |
| 2026-06-01 | 40.80 | 41.52 | 38.67 | 39.38 | -5.518% | 773,486 | +14.906% |
| 2026-05-29 | 41.94 | 42.88 | 40.54 | 41.68 | -0.738% | 494,577 | +8.565% |
| 2026-05-28 | 42.33 | 42.48 | 40.61 | 41.99 | -1.984% | 685,186 | +7.764% |
| 2026-05-27 | 42.91 | 43.78 | 41.00 | 42.84 | -0.349% | 559,826 | +5.626% |
| 2026-05-26 | 40.08 | 44.26 | 40.00 | 42.99 | +10.599% | 975,493 | +5.257% |
| 2026-05-22 | 39.50 | 39.81 | 38.37 | 38.87 | -1.819% | 600,693 | +16.414% |
| 2026-05-21 | 37.45 | 39.68 | 37.03 | 39.59 | +7.116% | 745,737 | +14.297% |
| 2026-05-20 | 36.70 | 37.05 | 35.77 | 36.96 | +1.650% | 716,038 | +22.430% |
| 2026-05-19 | 38.19 | 38.30 | 35.88 | 36.36 | -6.602% | 932,428 | +24.450% |
| 2026-05-18 | 39.90 | 40.95 | 37.89 | 38.93 | +0.465% | 1,092,058 | +16.234% |
| 2026-05-15 | 38.88 | 40.56 | 38.11 | 38.75 | -6.174% | 1,104,970 | +16.774% |
| 2026-05-14 | 45.05 | 47.98 | 40.52 | 41.30 | -8.446% | 2,135,987 | +9.564% |
| 2026-05-13 | 39.24 | 45.45 | 38.70 | 45.11 | +18.711% | 2,478,869 | +0.310% |
| 2026-05-12 | 41.10 | 43.00 | 36.40 | 38.00 | -39.151% | 5,176,437 | +19.079% |
| 2026-05-11 | 76.32 | 82.48 | 61.36 | 62.45 | -17.732% | 3,796,627 | -27.542% |
| 2026-05-08 | 72.41 | 76.32 | 71.42 | 75.91 | +5.445% | 576,111 | -40.390% |
| 2026-05-07 | 74.00 | 74.49 | 70.34 | 71.99 | -3.356% | 474,030 | -37.144% |
| 2026-05-06 | 72.00 | 75.36 | 70.00 | 74.49 | +7.816% | 554,536 | -39.254% |
| 2026-05-05 | 69.00 | 71.60 | 67.00 | 69.09 | +1.933% | 478,265 | -34.506% |
| 2026-05-04 | 71.74 | 71.78 | 67.61 | 67.78 | -3.858% | 487,818 | -33.240% |
| 2026-05-01 | 73.31 | 73.35 | 69.57 | 70.50 | -3.781% | 366,070 | -35.816% |
| 2026-04-30 | 67.15 | 73.64 | 67.00 | 73.27 | +9.424% | 447,657 | -38.242% |
| 2026-04-29 | 71.19 | 71.19 | 66.47 | 66.96 | -3.167% | 441,220 | -32.422% |
| 2026-04-28 | 72.00 | 73.52 | 66.44 | 69.15 | -6.894% | 773,402 | -34.563% |
| 2026-04-27 | 76.74 | 77.49 | 72.00 | 74.27 | -3.596% | 346,029 | -39.074% |
| 2026-04-24 | 80.50 | 81.03 | 75.50 | 77.04 | -1.521% | 299,638 | -41.264% |
| 2026-04-23 | 83.00 | 83.68 | 76.55 | 78.23 | -7.343% | 341,316 | -42.158% |
| 2026-04-22 | 78.40 | 84.98 | 78.40 | 84.43 | +11.680% | 563,768 | -46.405% |
| 2026-04-21 | 78.79 | 80.80 | 75.10 | 75.60 | -3.805% | 422,265 | -40.146% |
| 2026-04-20 | 77.90 | 80.17 | 75.50 | 78.59 | -1.269% | 361,934 | -42.423% |
| 2026-04-17 | 84.62 | 85.75 | 78.79 | 79.60 | -3.480% | 466,875 | -43.153% |
| 2026-04-16 | 82.12 | 85.83 | 81.84 | 82.47 | -0.794% | 618,328 | -45.132% |
| 2026-04-15 | 85.53 | 88.18 | 80.55 | 83.13 | -2.658% | 723,720 | -45.567% |
| 2026-04-14 | 80.00 | 85.99 | 80.00 | 85.40 | +9.347% | 887,390 | -47.014% |
| 2026-04-13 | 75.18 | 78.75 | 72.35 | 78.10 | +0.592% | 564,985 | -42.061% |
| 2026-04-10 | 75.25 | 79.48 | 75.04 | 77.64 | +3.176% | 545,429 | -41.718% |
| 2026-04-09 | 68.18 | 76.71 | 68.18 | 75.25 | +8.711% | 671,415 | -39.867% |
| 2026-04-08 | 69.23 | 71.29 | 66.32 | 69.22 | +10.770% | 821,511 | -34.629% |
| 2026-04-07 | 63.90 | 65.37 | 61.06 | 62.49 | -3.661% | 484,848 | -27.588% |
| 2026-04-06 | 67.90 | 69.00 | 63.71 | 64.86 | -3.975% | 428,443 | -30.240% |
| 2026-04-02 | 62.73 | 69.37 | 62.22 | 67.55 | +2.070% | 449,464 | -33.013% |
| 2026-04-01 | 62.50 | 68.64 | 62.50 | 66.18 | +8.706% | 705,965 | -31.626% |
| 2026-03-31 | 58.04 | 61.50 | 56.16 | 60.88 | +8.501% | 758,689 | -25.673% |
| 2026-03-30 | 59.58 | 60.52 | 54.98 | 56.11 | -5.919% | 607,406 | -19.355% |
| 2026-03-27 | 58.11 | 62.17 | 57.11 | 59.64 | +1.170% | 559,390 | -24.128% |
| 2026-03-26 | 62.95 | 63.88 | 58.65 | 58.95 | -9.224% | 563,627 | -23.240% |
| 2026-03-25 | 60.94 | 68.69 | 60.94 | 64.94 | +9.937% | 1,163,483 | -30.320% |
| 2026-03-24 | 54.36 | 59.74 | 54.36 | 59.07 | +4.217% | 421,751 | -23.396% |
| 2026-03-23 | 53.30 | 57.48 | 52.52 | 56.68 | +7.267% | 481,469 | -20.166% |
| 2026-03-20 | 53.31 | 55.00 | 51.96 | 52.84 | -2.689% | 525,791 | -14.364% |
| 2026-03-19 | 51.92 | 54.79 | 50.57 | 54.30 | +0.929% | 520,701 | -16.667% |
| 2026-03-18 | 56.61 | 57.30 | 53.74 | 53.80 | -3.150% | 583,060 | -15.892% |
| 2026-03-17 | 59.01 | 59.98 | 55.11 | 55.55 | -6.261% | 739,158 | -18.542% |
| 2026-03-16 | 57.66 | 60.95 | 57.66 | 59.26 | +4.441% | 853,282 | -23.642% |
| 2026-03-13 | 60.80 | 62.62 | 55.03 | 56.74 | -6.323% | 1,208,298 | -20.250% |
| 2026-03-12 | 56.90 | 61.34 | 56.19 | 60.57 | +9.135% | 1,035,721 | -25.293% |
| 2026-03-11 | 52.75 | 57.23 | 52.75 | 55.50 | +5.594% | 769,892 | -18.468% |
| 2026-03-10 | 52.65 | 54.08 | 52.06 | 52.56 | +0.420% | 571,981 | -13.908% |
| 2026-03-09 | 50.88 | 52.93 | 48.52 | 52.34 | +0.364% | 731,866 | -13.546% |
| 2026-03-06 | 51.42 | 54.76 | 51.40 | 52.15 | -3.103% | 641,780 | -13.231% |
| 2026-03-05 | 58.90 | 60.50 | 53.01 | 53.82 | -10.300% | 1,261,337 | -15.923% |
| 2026-03-04 | 62.79 | 64.00 | 58.04 | 60.00 | -1.494% | 1,165,523 | -24.583% |
| 2026-03-03 | 72.26 | 72.34 | 59.52 | 60.91 | -28.968% | 1,934,763 | -25.710% |
| 2026-03-02 | 79.99 | 85.78 | 78.20 | 85.75 | +2.695% | 536,774 | -47.230% |
| 2026-02-27 | 89.51 | 90.24 | 81.54 | 83.50 | -9.308% | 551,919 | -45.808% |
| 2026-02-26 | 95.32 | 95.32 | 89.32 | 92.07 | -3.602% | 338,693 | -50.853% |
| 2026-02-25 | 96.66 | 97.04 | 92.23 | 95.51 | -0.042% | 293,174 | -52.623% |
| 2026-02-24 | 88.51 | 96.09 | 86.66 | 95.55 | +8.039% | 541,056 | -52.643% |
| 2026-02-23 | 87.25 | 90.29 | 85.51 | 88.44 | +0.397% | 271,606 | -48.835% |
| 2026-02-20 | 83.42 | 89.95 | 82.25 | 88.09 | +3.904% | 359,425 | -48.632% |
| 2026-02-19 | 89.11 | 90.22 | 82.24 | 84.78 | -6.258% | 468,188 | -46.627% |
| 2026-02-18 | 93.67 | 94.44 | 89.00 | 90.44 | -3.613% | 369,919 | -49.967% |
| 2026-02-17 | 97.55 | 97.55 | 89.17 | 93.83 | -5.002% | 657,989 | -51.774% |
| 2026-02-13 | 94.34 | 106.50 | 92.88 | 98.77 | +6.525% | 1,015,027 | -54.186% |
| 2026-02-12 | 87.00 | 95.07 | 87.00 | 92.72 | +7.990% | 839,063 | -51.197% |
| 2026-02-11 | 85.68 | 88.00 | 82.02 | 85.86 | +2.802% | 461,991 | -47.298% |
| 2026-02-10 | 85.96 | 86.69 | 83.01 | 83.52 | -3.367% | 320,218 | -45.821% |
| 2026-02-09 | 80.82 | 87.50 | 80.30 | 86.43 | +6.743% | 583,590 | -47.645% |
| 2026-02-06 | 70.90 | 81.41 | 70.50 | 80.97 | +19.161% | 596,030 | -44.115% |
| 2026-02-05 | 67.89 | 69.78 | 65.96 | 67.95 | -3.081% | 368,125 | -33.407% |
| 2026-02-04 | 79.50 | 79.50 | 66.00 | 70.11 | -11.388% | 646,710 | -35.459% |
| 2026-02-03 | 73.99 | 79.25 | 72.30 | 79.12 | +9.813% | 539,136 | -42.808% |
| 2026-02-02 | 71.79 | 76.00 | 69.00 | 72.05 | +0.544% | 466,164 | -37.196% |
| 2026-01-30 | 73.91 | 77.30 | 71.25 | 71.66 | -5.362% | 312,402 | -36.855% |
| 2026-01-29 | 73.22 | 77.99 | 70.65 | 75.72 | +3.826% | 437,510 | -40.240% |
| 2026-01-28 | 75.47 | 76.48 | 72.31 | 72.93 | -1.459% | 341,620 | -37.954% |
| 2026-01-27 | 76.73 | 76.73 | 71.90 | 74.01 | -3.545% | 387,074 | -38.860% |
| 2026-01-26 | 76.57 | 78.55 | 73.57 | 76.73 | -0.673% | 237,495 | -41.027% |
| 2026-01-23 | 78.62 | 78.75 | 75.01 | 77.25 | -1.992% | 259,836 | -41.424% |
| 2026-01-22 | 79.65 | 80.00 | 76.10 | 78.82 | +1.494% | 280,773 | -42.591% |
| 2026-01-21 | 78.70 | 79.67 | 72.66 | 77.66 | +0.995% | 346,392 | -41.733% |
| 2026-01-20 | 73.35 | 79.82 | 72.75 | 76.89 | +1.178% | 411,824 | -41.154% |
| 2026-01-16 | 76.19 | 79.00 | 74.08 | 76.00 | +0.702% | 525,215 | -40.461% |
| 2026-01-15 | 72.94 | 76.89 | 72.14 | 75.47 | +6.296% | 368,472 | -40.042% |
| 2026-01-14 | 72.72 | 72.82 | 67.53 | 71.00 | -2.726% | 362,949 | -36.268% |
| 2026-01-13 | 71.57 | 74.49 | 71.20 | 72.99 | +2.759% | 405,773 | -38.005% |
| 2026-01-12 | 66.34 | 71.20 | 66.00 | 71.03 | +6.364% | 475,801 | -36.295% |
| 2026-01-09 | 64.54 | 66.94 | 63.78 | 66.78 | +5.715% | 270,305 | -32.240% |
| 2026-01-08 | 63.94 | 65.59 | 62.00 | 63.17 | -1.374% | 283,210 | -28.368% |
| 2026-01-07 | 67.43 | 67.50 | 63.66 | 64.05 | -5.740% | 391,373 | -29.352% |
| 2026-01-06 | 68.66 | 68.82 | 65.00 | 67.95 | -0.832% | 506,496 | -33.407% |
| 2026-01-05 | 62.30 | 69.30 | 62.30 | 68.52 | +11.360% | 529,756 | -33.961% |
| 2026-01-02 | 59.20 | 61.61 | 58.20 | 61.53 | +7.683% | 497,648 | -26.459% |
| 2025-12-31 | 58.90 | 59.72 | 55.84 | 57.14 | -3.463% | 802,534 | -20.809% |
| 2025-12-30 | 62.30 | 62.30 | 58.99 | 59.19 | -5.251% | 418,364 | -23.551% |
| 2025-12-29 | 63.98 | 65.00 | 62.10 | 62.47 | -4.611% | 419,990 | -27.565% |
| 2025-12-26 | 66.69 | 66.77 | 64.00 | 65.49 | -1.563% | 313,968 | -30.905% |
| 2025-12-24 | 66.00 | 66.86 | 64.00 | 66.53 | -0.761% | 176,334 | -31.986% |
| 2025-12-23 | 66.91 | 68.01 | 66.00 | 67.04 | +0.015% | 251,995 | -32.503% |
| 2025-12-22 | 69.83 | 69.90 | 66.49 | 67.03 | -2.473% | 451,496 | -32.493% |
| 2025-12-19 | 65.89 | 69.10 | 65.43 | 68.73 | +5.188% | 766,956 | -34.163% |
| 2025-12-18 | 65.41 | 67.67 | 64.47 | 65.34 | +4.728% | 385,813 | -30.747% |
| 2025-12-17 | 66.00 | 67.19 | 61.86 | 62.39 | -4.456% | 469,539 | -27.472% |
| 2025-12-16 | 64.91 | 66.86 | 62.10 | 65.30 | -1.479% | 496,948 | -30.704% |
| 2025-12-15 | 64.53 | 66.92 | 64.53 | 66.28 | +5.290% | 670,900 | -31.729% |
| 2025-12-12 | 66.15 | 66.45 | 61.05 | 62.95 | -4.273% | 541,043 | -28.118% |
| 2025-12-11 | 62.90 | 66.21 | 60.49 | 65.76 | +3.657% | 345,072 | -31.189% |
| 2025-12-10 | 63.63 | 64.87 | 61.33 | 63.44 | -0.346% | 524,301 | -28.673% |
| 2025-12-09 | 58.80 | 63.94 | 58.80 | 63.66 | +7.028% | 516,450 | -28.919% |
| 2025-12-08 | 60.46 | 60.76 | 58.02 | 59.48 | -0.084% | 330,722 | -23.924% |
| 2025-12-05 | 61.00 | 62.25 | 58.62 | 59.53 | -2.601% | 368,307 | -23.988% |
| 2025-12-04 | 58.73 | 62.26 | 58.00 | 61.12 | +4.158% | 457,452 | -25.965% |
| 2025-12-03 | 54.50 | 58.98 | 53.35 | 58.68 | +7.709% | 411,356 | -22.887% |
| 2025-12-02 | 53.71 | 56.19 | 53.61 | 54.48 | +3.319% | 372,210 | -16.942% |
| 2025-12-01 | 55.00 | 56.55 | 52.63 | 52.73 | -2.496% | 493,176 | -14.185% |
| 2025-11-28 | 53.40 | 54.48 | 53.03 | 54.08 | +2.794% | 153,155 | -16.328% |
| 2025-11-26 | 54.83 | 55.41 | 52.55 | 52.61 | -3.112% | 368,440 | -13.990% |
| 2025-11-25 | 54.58 | 54.98 | 51.69 | 54.30 | -1.309% | 400,384 | -16.667% |
| 2025-11-24 | 53.28 | 55.36 | 52.07 | 55.02 | +5.503% | 443,503 | -17.757% |
| 2025-11-21 | 50.93 | 53.66 | 49.34 | 52.15 | +1.341% | 738,795 | -13.231% |
| 2025-11-20 | 56.97 | 57.54 | 51.09 | 51.46 | -1.493% | 748,977 | -12.068% |
| 2025-11-19 | 53.99 | 55.30 | 52.00 | 52.24 | -1.527% | 544,915 | -13.381% |
| 2025-11-18 | 53.03 | 54.72 | 51.53 | 53.05 | -2.768% | 969,874 | -14.703% |
| 2025-11-17 | 58.17 | 59.00 | 53.41 | 54.56 | -6.335% | 692,204 | -17.064% |
| 2025-11-14 | 55.50 | 60.88 | 55.00 | 58.25 | -0.009% | 741,063 | -22.318% |
| 2025-11-13 | 62.60 | 62.60 | 57.59 | 58.26 | -9.864% | 898,847 | -22.324% |
| 2025-11-12 | 63.05 | 67.83 | 62.90 | 64.63 | +4.343% | 743,388 | -29.986% |
| 2025-11-11 | 64.00 | 64.00 | 58.38 | 61.94 | -4.634% | 1,085,716 | -26.945% |
| 2025-11-10 | 68.85 | 70.50 | 63.01 | 64.95 | -1.127% | 1,742,248 | -30.331% |
| 2025-11-07 | 56.87 | 67.92 | 44.17 | 65.69 | -19.141% | 5,381,163 | -31.116% |
| 2025-11-06 | 88.77 | 88.77 | 79.21 | 81.24 | -8.255% | 712,319 | -44.301% |
| 2025-11-05 | 85.55 | 91.03 | 85.40 | 88.55 | +5.329% | 573,416 | -48.899% |
| 2025-11-04 | 82.79 | 86.75 | 81.05 | 84.07 | -5.614% | 527,611 | -46.176% |
| 2025-11-03 | 86.55 | 89.50 | 84.85 | 89.07 | +4.029% | 427,579 | -49.197% |
| 2025-10-31 | 84.88 | 86.78 | 83.80 | 85.62 | +3.219% | 417,707 | -47.150% |
| 2025-10-30 | 85.13 | 87.57 | 82.05 | 82.95 | -5.792% | 446,682 | -45.449% |
| 2025-10-29 | 82.05 | 89.20 | 81.40 | 88.05 | +8.409% | 586,012 | -48.609% |
| 2025-10-28 | 82.07 | 84.53 | 81.07 | 81.22 | -1.036% | 317,753 | -44.287% |
| 2025-10-27 | 85.21 | 85.50 | 79.80 | 82.07 | -1.783% | 493,737 | -44.864% |
| 2025-10-24 | 83.70 | 84.50 | 81.12 | 83.56 | +3.775% | 334,635 | -45.847% |
| 2025-10-23 | 78.70 | 81.61 | 77.52 | 80.52 | +3.803% | 351,029 | -43.803% |
| 2025-10-22 | 80.45 | 80.99 | 73.60 | 77.57 | -4.623% | 810,511 | -41.666% |
| 2025-10-21 | 83.06 | 84.80 | 81.08 | 81.33 | -2.762% | 319,276 | -44.362% |
| 2025-10-20 | 90.29 | 90.35 | 82.81 | 83.64 | -3.928% | 491,294 | -45.899% |
| 2025-10-17 | 87.00 | 90.05 | 84.00 | 87.06 | -1.937% | 410,464 | -48.024% |
| 2025-10-16 | 94.87 | 95.27 | 88.10 | 88.78 | -4.778% | 509,474 | -49.031% |
| 2025-10-15 | 94.79 | 97.89 | 91.50 | 93.23 | +1.442% | 423,828 | -51.467% |
| 2025-10-14 | 89.64 | 95.00 | 87.01 | 91.91 | -3.212% | 489,276 | -50.767% |
| 2025-10-13 | 89.00 | 97.50 | 88.89 | 94.96 | +10.779% | 662,608 | -52.348% |
| 2025-10-10 | 90.71 | 95.17 | 85.50 | 85.72 | -5.988% | 897,880 | -47.212% |
| 2025-10-09 | 87.91 | 94.94 | 87.65 | 91.18 | +3.720% | 659,447 | -50.373% |
| 2025-10-08 | 84.99 | 88.95 | 84.11 | 87.91 | +4.208% | 553,725 | -48.527% |
| 2025-10-07 | 85.07 | 88.62 | 82.28 | 84.36 | -0.260% | 944,753 | -46.361% |
| 2025-10-06 | 94.21 | 94.79 | 84.36 | 84.58 | -8.344% | 1,148,470 | -46.500% |
| 2025-10-03 | 97.70 | 98.71 | 92.06 | 92.28 | -4.264% | 593,461 | -50.964% |
| 2025-10-02 | 93.90 | 97.46 | 90.45 | 96.39 | +4.544% | 608,902 | -53.055% |
| 2025-10-01 | 97.97 | 100.00 | 90.56 | 92.20 | -6.129% | 887,679 | -50.922% |
| 2025-09-30 | 100.66 | 103.00 | 96.17 | 98.22 | -4.715% | 879,840 | -53.930% |
| 2025-09-29 | 106.16 | 111.05 | 102.47 | 103.08 | -0.612% | 670,835 | -56.102% |
| 2025-09-26 | 110.78 | 112.19 | 100.92 | 103.72 | -5.361% | 522,197 | -56.371% |
| 2025-09-25 | 105.30 | 112.98 | 103.00 | 109.59 | -1.155% | 657,849 | -58.710% |
| 2025-09-24 | 118.73 | 119.70 | 110.65 | 110.87 | -4.241% | 759,204 | -59.186% |
| 2025-09-23 | 115.49 | 118.26 | 112.45 | 115.78 | +0.687% | 586,709 | -60.917% |
| 2025-09-22 | 108.01 | 115.37 | 107.44 | 114.99 | +4.555% | 690,865 | -60.649% |
| 2025-09-19 | 106.31 | 110.80 | 105.80 | 109.98 | +3.559% | 984,052 | -58.856% |
| 2025-09-18 | 103.15 | 108.84 | 101.29 | 106.20 | +4.620% | 713,484 | -57.392% |
| 2025-09-17 | 98.20 | 102.50 | 95.55 | 101.51 | +3.140% | 488,514 | -55.423% |
| 2025-09-16 | 96.25 | 98.52 | 93.67 | 98.42 | +3.031% | 582,697 | -54.024% |
| 2025-09-15 | 95.53 | 97.45 | 92.67 | 95.53 | +1.181% | 701,369 | -52.630% |
| 2025-09-12 | 94.03 | 95.07 | 90.82 | 94.41 | -0.185% | 429,570 | -52.071% |
| 2025-09-11 | 90.88 | 94.98 | 90.02 | 94.58 | +5.505% | 655,515 | -52.159% |
| 2025-09-10 | 94.91 | 95.82 | 88.71 | 89.65 | -3.405% | 818,630 | -49.526% |
| 2025-09-09 | 83.40 | 93.70 | 83.40 | 92.81 | +9.977% | 838,954 | -51.244% |
| 2025-09-08 | 87.99 | 90.10 | 84.15 | 84.39 | -2.821% | 609,174 | -46.380% |
| 2025-09-05 | 88.15 | 89.00 | 81.82 | 86.84 | -0.092% | 508,483 | -47.893% |
| 2025-09-04 | 87.40 | 89.50 | 82.92 | 86.92 | -0.390% | 680,601 | -47.941% |
| 2025-09-03 | 83.77 | 88.08 | 82.68 | 87.26 | +7.609% | 854,612 | -48.143% |
| 2025-09-02 | 80.09 | 81.71 | 77.25 | 81.09 | -2.172% | 738,536 | -44.198% |
| 2025-08-29 | 84.44 | 84.44 | 80.11 | 82.89 | -2.367% | 460,588 | -45.410% |
| 2025-08-28 | 82.42 | 85.52 | 81.15 | 84.90 | +4.223% | 436,410 | -46.702% |
| 2025-08-27 | 82.45 | 82.81 | 78.51 | 81.46 | -1.547% | 702,912 | -44.451% |
| 2025-08-26 | 88.00 | 89.11 | 80.18 | 82.74 | -6.477% | 1,165,993 | -45.311% |
| 2025-08-25 | 91.48 | 93.59 | 88.32 | 88.47 | -3.057% | 608,411 | -48.853% |
| 2025-08-22 | 82.12 | 91.77 | 81.11 | 91.26 | +10.752% | 1,027,601 | -50.416% |
| 2025-08-21 | 79.49 | 83.63 | 78.25 | 82.40 | +2.069% | 484,798 | -45.085% |
| 2025-08-20 | 78.86 | 81.06 | 75.04 | 80.73 | +0.988% | 696,785 | -43.949% |
| 2025-08-19 | 85.36 | 86.50 | 79.75 | 79.94 | -8.231% | 824,033 | -43.395% |
| 2025-08-18 | 84.00 | 89.83 | 79.35 | 87.11 | +1.681% | 1,061,924 | -48.054% |
| 2025-08-15 | 81.08 | 86.16 | 79.10 | 85.67 | +5.492% | 866,227 | -47.181% |
| 2025-08-14 | 87.94 | 90.41 | 81.18 | 81.21 | -10.235% | 1,101,569 | -44.280% |
| 2025-08-13 | 95.56 | 96.80 | 86.09 | 90.47 | -5.217% | 1,158,106 | -49.983% |
| 2025-08-12 | 96.01 | 97.00 | 86.90 | 95.45 | -0.903% | 934,984 | -52.593% |
| 2025-08-11 | 102.84 | 105.00 | 95.20 | 96.32 | -3.390% | 1,015,378 | -53.021% |
| 2025-08-08 | 110.22 | 121.78 | 94.07 | 99.70 | +13.566% | 2,177,226 | -54.614% |
| 2025-08-07 | 91.50 | 92.11 | 84.20 | 87.79 | -3.506% | 565,460 | -48.457% |
| 2025-08-06 | 91.94 | 92.86 | 86.40 | 90.98 | -1.781% | 418,914 | -50.264% |
| 2025-08-05 | 89.70 | 93.32 | 87.28 | 92.63 | +3.810% | 628,464 | -51.150% |
| 2025-08-04 | 88.50 | 91.20 | 87.01 | 89.23 | +2.575% | 351,448 | -49.288% |
| 2025-08-01 | 87.59 | 91.23 | 81.29 | 86.99 | -7.211% | 768,860 | -47.983% |
| 2025-07-31 | 89.39 | 98.13 | 87.01 | 93.75 | +6.341% | 961,427 | -51.733% |
| 2025-07-30 | 88.09 | 90.25 | 86.00 | 88.16 | +0.011% | 494,962 | -48.673% |
| 2025-07-29 | 89.74 | 90.10 | 85.40 | 88.15 | -1.022% | 415,924 | -48.667% |
| 2025-07-28 | 91.52 | 91.52 | 83.35 | 89.06 | -1.613% | 609,350 | -49.192% |
| 2025-07-25 | 89.59 | 92.19 | 88.01 | 90.52 | +1.117% | 608,354 | -50.011% |
| 2025-07-24 | 92.15 | 93.34 | 88.01 | 89.52 | -2.175% | 493,233 | -49.453% |
| 2025-07-23 | 86.52 | 97.46 | 85.99 | 91.51 | +9.843% | 978,633 | -50.552% |
| 2025-07-22 | 87.10 | 87.14 | 79.72 | 83.31 | -5.157% | 773,969 | -45.685% |
| 2025-07-21 | 95.60 | 100.99 | 86.01 | 87.84 | -2.400% | 1,098,323 | -48.486% |
| 2025-07-18 | 85.50 | 91.89 | 83.75 | 90.00 | +7.105% | 833,293 | -49.722% |
| 2025-07-17 | 82.94 | 86.56 | 82.10 | 84.03 | +2.121% | 638,868 | -46.150% |
| 2025-07-16 | 75.80 | 83.68 | 75.33 | 82.28 | +9.363% | 677,560 | -45.008% |
| 2025-07-15 | 76.97 | 79.00 | 73.29 | 75.24 | -0.542% | 449,664 | -39.859% |
| 2025-07-14 | 72.25 | 76.00 | 67.94 | 75.65 | +5.040% | 646,924 | -40.185% |
| 2025-07-11 | 66.04 | 74.52 | 65.02 | 72.02 | +5.308% | 582,030 | -37.170% |
| 2025-07-10 | 69.89 | 69.89 | 64.56 | 68.39 | -1.865% | 449,706 | -33.835% |
| 2025-07-09 | 65.02 | 71.53 | 65.02 | 69.69 | +9.335% | 650,561 | -35.070% |
| 2025-07-08 | 76.40 | 76.95 | 61.72 | 63.74 | -13.361% | 1,419,378 | -29.008% |
| 2025-07-07 | 76.94 | 77.00 | 67.51 | 73.57 | -5.800% | 878,656 | -38.494% |
| 2025-07-03 | 72.50 | 78.25 | 71.90 | 78.10 | +11.143% | 423,109 | -42.061% |
| 2025-07-02 | 65.80 | 73.07 | 65.13 | 70.27 | +6.858% | 825,521 | -35.606% |
| 2025-07-01 | 64.72 | 67.24 | 62.43 | 65.76 | +1.670% | 434,898 | -31.189% |
| 2025-06-30 | 66.74 | 68.64 | 64.47 | 64.68 | -3.087% | 472,121 | -30.040% |
| 2025-06-27 | 69.00 | 69.34 | 63.33 | 66.74 | -1.867% | 1,513,958 | -32.200% |
| 2025-06-26 | 62.52 | 68.22 | 62.20 | 68.01 | +9.729% | 461,054 | -33.466% |
| 2025-06-25 | 67.00 | 67.00 | 61.27 | 61.98 | -3.773% | 418,373 | -26.993% |
| 2025-06-24 | 63.19 | 65.97 | 61.80 | 64.41 | +5.833% | 544,218 | -29.747% |
| 2025-06-23 | 58.89 | 61.00 | 55.10 | 60.86 | +2.011% | 466,634 | -25.649% |
| 2025-06-20 | 62.34 | 62.50 | 57.75 | 59.66 | +0.488% | 683,840 | -24.154% |
| 2025-06-18 | 53.49 | 59.48 | 52.51 | 59.37 | +12.571% | 602,615 | -23.783% |
| 2025-06-17 | 52.88 | 53.85 | 51.11 | 52.74 | -1.476% | 417,478 | -14.202% |
| 2025-06-16 | 51.08 | 54.30 | 50.93 | 53.53 | +7.210% | 536,896 | -15.468% |
| 2025-06-13 | 50.11 | 51.00 | 48.37 | 49.93 | -3.086% | 302,099 | -9.373% |
| 2025-06-12 | 48.54 | 51.67 | 48.30 | 51.52 | +3.061% | 228,815 | -12.170% |
| 2025-06-11 | 50.08 | 51.33 | 49.01 | 49.99 | +0.281% | 329,170 | -9.482% |
| 2025-06-10 | 49.26 | 49.94 | 46.67 | 49.85 | +4.071% | 288,259 | -9.228% |
| 2025-06-09 | 48.27 | 49.23 | 45.75 | 47.90 | +0.863% | 451,780 | -5.532% |
| 2025-06-06 | 43.40 | 47.63 | 42.12 | 47.49 | +11.846% | 389,976 | -4.717% |
| 2025-06-05 | 43.26 | 44.00 | 41.28 | 42.46 | -1.233% | 219,801 | +6.571% |
| 2025-06-04 | 41.80 | 43.27 | 41.49 | 42.99 | +3.540% | 253,830 | +5.257% |
| 2025-06-03 | 42.66 | 42.90 | 40.75 | 41.52 | -2.306% | 218,101 | +8.984% |
| 2025-06-02 | 42.68 | 42.68 | 40.01 | 42.50 | +0.307% | 228,588 | +6.471% |
| 2025-05-30 | 40.98 | 42.65 | 39.26 | 42.37 | +2.965% | 213,935 | +6.797% |
| 2025-05-29 | 43.25 | 43.50 | 40.72 | 41.15 | -1.473% | 225,847 | +9.964% |
| 2025-05-28 | 41.21 | 41.85 | 40.45 | 41.77 | +1.916% | 243,994 | +8.344% |
| 2025-05-27 | 39.98 | 41.48 | 38.76 | 40.98 | +5.864% | 346,014 | +10.420% |
| 2025-05-23 | 36.50 | 39.98 | 36.24 | 38.71 | +2.462% | 282,799 | +16.895% |
| 2025-05-22 | 36.06 | 39.58 | 35.05 | 37.78 | +3.196% | 355,169 | +19.772% |
| 2025-05-21 | 37.41 | 38.66 | 35.64 | 36.61 | -2.840% | 271,653 | +23.600% |
| 2025-05-20 | 36.99 | 38.69 | 35.43 | 37.68 | +1.948% | 211,753 | +20.090% |
| 2025-05-19 | 36.09 | 37.67 | 35.10 | 36.96 | -0.350% | 233,938 | +22.430% |
| 2025-05-16 | 34.30 | 38.38 | 34.30 | 37.09 | +7.820% | 409,476 | +22.001% |
| 2025-05-15 | 34.78 | 35.33 | 33.64 | 34.40 | -2.687% | 260,723 | +31.541% |
| 2025-05-14 | 35.44 | 36.00 | 33.92 | 35.35 | +0.827% | 365,307 | +28.006% |
| 2025-05-13 | 35.01 | 36.00 | 33.68 | 35.06 | +1.594% | 468,214 | +29.064% |
| 2025-05-12 | 33.42 | 35.05 | 31.00 | 34.51 | +13.669% | 640,734 | +31.121% |
| 2025-05-09 | 32.00 | 32.45 | 29.00 | 30.36 | +9.405% | 725,043 | +49.045% |
| 2025-05-08 | 27.00 | 28.20 | 26.22 | 27.75 | +7.392% | 327,140 | +63.063% |
| 2025-05-07 | 26.18 | 26.75 | 25.09 | 25.84 | -2.047% | 213,423 | +75.116% |
| 2025-05-06 | 27.94 | 27.94 | 25.72 | 26.38 | -5.176% | 231,806 | +71.531% |
| 2025-05-05 | 27.65 | 28.77 | 26.81 | 27.82 | +1.348% | 276,919 | +62.653% |
| 2025-05-02 | 26.34 | 28.60 | 26.13 | 27.45 | +6.726% | 360,301 | +64.845% |
| 2025-05-01 | 25.40 | 26.65 | 25.04 | 25.72 | +1.983% | 170,574 | +75.933% |
| 2025-04-30 | 25.05 | 25.88 | 24.26 | 25.22 | -4.488% | 241,091 | +79.421% |
| 2025-04-29 | 26.83 | 27.38 | 26.13 | 26.41 | -3.101% | 129,239 | +71.369% |
| 2025-04-28 | 27.64 | 28.12 | 25.79 | 27.25 | +0.777% | 212,091 | +66.055% |
| 2025-04-25 | 26.85 | 27.56 | 25.82 | 27.04 | +0.933% | 202,856 | +67.345% |
| 2025-04-24 | 24.00 | 27.32 | 24.00 | 26.79 | +11.393% | 351,606 | +68.906% |
| 2025-04-23 | 23.09 | 26.48 | 23.09 | 24.05 | +14.415% | 469,943 | +88.150% |
| 2025-04-22 | 21.61 | 22.38 | 20.90 | 21.02 | -2.096% | 271,788 | +115.271% |
| 2025-04-21 | 24.46 | 24.46 | 21.13 | 21.47 | -12.403% | 306,015 | +110.759% |
| 2025-04-17 | 24.50 | 25.00 | 23.89 | 24.51 | +0.533% | 112,107 | +84.619% |
| 2025-04-16 | 23.77 | 25.21 | 23.61 | 24.38 | -0.935% | 186,196 | +85.603% |
| 2025-04-15 | 24.75 | 25.52 | 23.69 | 24.61 | 0.000% | 236,977 | +83.868% |