Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRTS
CarParts.com, Inc. Common Stock
stock NASDAQ

Market Open
Aug 18, 2026 11:05:29 AM EDT
6.17USD+1.480%(+0.09)8,720
5.07Bid   7.60Ask   2.53Spread
Pre-market
0.00USD-100.000%(-6.08)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllPRTS1PRTS
Expiration Dates
Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132000


PRTS Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

PRTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

PRTS Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


PRTS Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PRTS1261016C00007500
5.00 C00%0PRTS1261016C00005000
2.50 C00%0PRTS1261016C00002500
2.00 C00%0PRTS1261016C00002000
1.50 C0.050%203906-23PRTS1261016C00001500
1.00 C0.060%988006-16PRTS1261016C00001000
0.50 C0.05-66.67%101308-17PRTS1261016C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PRTS1261016P00007500
5.00 P00%0PRTS1261016P00005000
2.50 P00%0PRTS1261016P00002500
2.00 P00%0PRTS1261016P00002000
1.50 P00%0PRTS1261016P00001500
1.00 P00%0PRTS1261016P00001000
0.50 P00%0PRTS1261016P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC