PRSO
Peraso, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 9:33:06 AM EDT
0.47USD-0.718%(-0.00)113,488
0.4000Bid0.5400Ask0.1300SpreadPre-marketOct 5, 2026 8:13:30 AM EDT
0.4727USD-0.127%(-0.0006)
PRSO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -0.697% | 113,488 | 0.000% |
| 2026-10-02 | 0.4740 | 0.4800 | 0.4648 | 0.4733 | +2.180% | 101,492 | -0.697% |
| 2026-10-01 | 0.4701 | 0.4793 | 0.4506 | 0.4632 | -1.489% | 174,711 | +1.468% |
| 2026-09-30 | 0.4925 | 0.4925 | 0.4700 | 0.4702 | -2.791% | 99,039 | -0.043% |
| 2026-09-29 | 0.4900 | 0.4999 | 0.4826 | 0.4837 | -2.224% | 89,875 | -2.832% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.4825 | 0.4947 | -2.752% | 122,157 | -4.993% |
| 2026-09-25 | 0.5046 | 0.5145 | 0.5000 | 0.5087 | +0.753% | 105,584 | -7.608% |
| 2026-09-24 | 0.5020 | 0.5088 | 0.4950 | 0.5049 | +2.248% | 226,717 | -6.912% |
| 2026-09-23 | 0.5000 | 0.5068 | 0.4817 | 0.4938 | -1.279% | 109,909 | -4.820% |
| 2026-09-22 | 0.4776 | 0.5200 | 0.4776 | 0.5002 | +4.974% | 262,284 | -6.038% |
| 2026-09-21 | 0.4643 | 0.4940 | 0.4643 | 0.4765 | +4.039% | 150,949 | -1.364% |
| 2026-09-18 | 0.4975 | 0.4999 | 0.4580 | 0.4580 | -4.979% | 178,094 | +2.620% |
| 2026-09-17 | 0.4600 | 0.4974 | 0.4600 | 0.4820 | +5.355% | 158,848 | -2.490% |
| 2026-09-16 | 0.4550 | 0.4762 | 0.4550 | 0.4575 | -1.401% | 197,588 | +2.732% |
| 2026-09-15 | 0.5100 | 0.5100 | 0.4578 | 0.4640 | -6.677% | 359,972 | +1.293% |
| 2026-09-14 | 0.5286 | 0.5393 | 0.4900 | 0.4972 | -7.824% | 373,285 | -5.471% |
| 2026-09-11 | 0.5300 | 0.5680 | 0.5300 | 0.5394 | +1.774% | 177,971 | -12.866% |
| 2026-09-10 | 0.5480 | 0.5575 | 0.5260 | 0.5300 | -3.619% | 151,182 | -11.321% |
| 2026-09-09 | 0.5775 | 0.5775 | 0.5414 | 0.5499 | -4.531% | 154,245 | -14.530% |
| 2026-09-08 | 0.5400 | 0.5922 | 0.5381 | 0.5760 | +7.926% | 435,032 | -18.403% |
| 2026-09-04 | 0.5210 | 0.5600 | 0.5150 | 0.5337 | +1.445% | 332,149 | -11.936% |
| 2026-09-03 | 0.5850 | 0.5850 | 0.5200 | 0.5261 | -6.471% | 574,600 | -10.663% |
| 2026-09-02 | 0.5570 | 0.5700 | 0.5512 | 0.5625 | +1.006% | 208,429 | -16.444% |
| 2026-09-01 | 0.5821 | 0.5855 | 0.5560 | 0.5569 | -6.576% | 369,526 | -15.604% |
| 2026-08-31 | 0.6481 | 0.6481 | 0.5834 | 0.5961 | -6.874% | 476,555 | -21.154% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6263 | 0.6401 | -1.523% | 214,569 | -26.574% |
| 2026-08-27 | 0.6350 | 0.6594 | 0.6350 | 0.6500 | +1.563% | 217,590 | -27.692% |
| 2026-08-26 | 0.6600 | 0.6600 | 0.6314 | 0.6400 | -2.081% | 235,334 | -26.563% |
| 2026-08-25 | 0.6700 | 0.6700 | 0.6500 | 0.6536 | -2.433% | 157,290 | -28.091% |
| 2026-08-24 | 0.6794 | 0.6800 | 0.6600 | 0.6699 | -0.608% | 165,481 | -29.840% |
| 2026-08-21 | 0.6500 | 0.6767 | 0.6491 | 0.6740 | +2.948% | 148,136 | -30.267% |
| 2026-08-20 | 0.6500 | 0.6560 | 0.6400 | 0.6547 | -0.168% | 174,481 | -28.211% |
| 2026-08-19 | 0.6550 | 0.6600 | 0.6140 | 0.6558 | +0.122% | 278,406 | -28.332% |
| 2026-08-18 | 0.6652 | 0.6699 | 0.6419 | 0.6550 | -2.312% | 167,389 | -28.244% |
| 2026-08-17 | 0.6800 | 0.6850 | 0.6624 | 0.6705 | -1.266% | 167,413 | -29.903% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6550 | 0.6791 | -0.919% | 241,385 | -30.791% |
| 2026-08-13 | 0.6862 | 0.7139 | 0.6719 | 0.6854 | -0.102% | 393,078 | -31.427% |
| 2026-08-12 | 0.7175 | 0.7694 | 0.6315 | 0.6861 | -4.323% | 999,612 | -31.497% |
| 2026-08-11 | 0.7398 | 0.7700 | 0.7100 | 0.7171 | +1.142% | 681,441 | -34.458% |
| 2026-08-10 | 0.7400 | 0.7878 | 0.7000 | 0.7090 | -5.138% | 550,065 | -33.709% |
| 2026-08-07 | 0.7291 | 0.7474 | 0.7001 | 0.7474 | +4.531% | 217,930 | -37.115% |
| 2026-08-06 | 0.7100 | 0.7242 | 0.6887 | 0.7150 | +0.704% | 138,250 | -34.266% |
| 2026-08-05 | 0.6900 | 0.7100 | 0.6828 | 0.7100 | +2.899% | 201,572 | -33.803% |
| 2026-08-04 | 0.7100 | 0.7298 | 0.6900 | 0.6900 | -3.226% | 315,222 | -31.884% |
| 2026-08-03 | 0.6500 | 0.7228 | 0.6441 | 0.7130 | +10.031% | 276,223 | -34.081% |
| 2026-07-31 | 0.6680 | 0.6800 | 0.6100 | 0.6480 | +0.778% | 262,951 | -27.469% |
| 2026-07-30 | 0.6200 | 0.6430 | 0.6107 | 0.6430 | +3.161% | 191,886 | -26.905% |
| 2026-07-29 | 0.6541 | 0.6686 | 0.5800 | 0.6233 | -6.970% | 521,863 | -24.595% |
| 2026-07-28 | 0.6880 | 0.6880 | 0.6540 | 0.6700 | -3.319% | 199,199 | -29.851% |
| 2026-07-27 | 0.7000 | 0.7000 | 0.6533 | 0.6930 | +1.972% | 296,672 | -32.179% |
| 2026-07-24 | 0.7400 | 0.7500 | 0.6772 | 0.6796 | -5.938% | 383,530 | -30.842% |
| 2026-07-23 | 0.7550 | 0.7550 | 0.7200 | 0.7225 | -3.163% | 267,535 | -34.948% |
| 2026-07-22 | 0.7599 | 0.7599 | 0.7400 | 0.7461 | -1.816% | 178,026 | -37.006% |
| 2026-07-21 | 0.7448 | 0.7699 | 0.7350 | 0.7599 | +1.700% | 210,073 | -38.150% |
| 2026-07-20 | 0.7631 | 0.7689 | 0.7350 | 0.7472 | -1.112% | 223,230 | -37.099% |
| 2026-07-17 | 0.7255 | 0.7666 | 0.7255 | 0.7556 | +0.239% | 228,077 | -37.798% |
| 2026-07-16 | 0.7890 | 0.7890 | 0.7400 | 0.7538 | -5.657% | 299,638 | -37.649% |
| 2026-07-15 | 0.7720 | 0.8049 | 0.7500 | 0.7990 | +5.132% | 374,455 | -41.176% |
| 2026-07-14 | 0.7800 | 0.8000 | 0.7587 | 0.7600 | +0.662% | 299,273 | -38.158% |
| 2026-07-13 | 0.8200 | 0.8286 | 0.7550 | 0.7550 | -6.997% | 408,761 | -37.748% |
| 2026-07-10 | 0.8300 | 0.8350 | 0.7935 | 0.8118 | -1.277% | 221,893 | -42.104% |
| 2026-07-09 | 0.8000 | 0.8384 | 0.7825 | 0.8223 | +2.787% | 361,849 | -42.843% |
| 2026-07-08 | 0.7549 | 0.8000 | 0.7345 | 0.8000 | +6.242% | 529,167 | -41.250% |
| 2026-07-07 | 0.8000 | 0.8000 | 0.7338 | 0.7530 | -5.875% | 607,204 | -37.583% |
| 2026-07-06 | 0.7829 | 0.8150 | 0.7721 | 0.8000 | -1.853% | 463,179 | -41.250% |
| 2026-07-02 | 0.8798 | 0.8880 | 0.8151 | 0.8151 | -7.669% | 871,398 | -42.338% |
| 2026-07-01 | 0.9090 | 0.9090 | 0.8601 | 0.8828 | -2.882% | 465,246 | -46.760% |
| 2026-06-30 | 0.8448 | 0.9188 | 0.8400 | 0.9090 | +9.518% | 479,050 | -48.295% |
| 2026-06-29 | 0.8015 | 0.8400 | 0.7755 | 0.8300 | +5.867% | 500,027 | -43.373% |
| 2026-06-26 | 0.7750 | 0.8150 | 0.7600 | 0.7840 | -0.860% | 316,866 | -40.051% |
| 2026-06-25 | 0.8200 | 0.8400 | 0.7701 | 0.7908 | -3.549% | 468,087 | -40.567% |
| 2026-06-24 | 0.8703 | 0.8799 | 0.8010 | 0.8199 | -5.759% | 798,910 | -42.676% |
| 2026-06-23 | 0.8900 | 0.8912 | 0.8700 | 0.8700 | -3.333% | 388,567 | -45.977% |
| 2026-06-22 | 0.8900 | 0.9128 | 0.8823 | 0.9000 | -0.837% | 512,620 | -47.778% |
| 2026-06-18 | 0.9147 | 0.9199 | 0.9000 | 0.9076 | +1.955% | 476,705 | -48.215% |
| 2026-06-17 | 0.9039 | 0.9200 | 0.8902 | 0.8902 | +0.588% | 369,944 | -47.203% |
| 2026-06-16 | 0.9300 | 0.9304 | 0.8800 | 0.8850 | -4.890% | 600,509 | -46.893% |
| 2026-06-15 | 0.9600 | 0.9699 | 0.9262 | 0.9305 | +0.464% | 581,190 | -49.490% |
| 2026-06-12 | 0.9890 | 1.0000 | 0.9262 | 0.9262 | -6.350% | 668,708 | -49.255% |
| 2026-06-11 | 0.9735 | 1.0100 | 0.9549 | 0.9890 | +3.021% | 552,143 | -52.477% |
| 2026-06-10 | 1.0100 | 1.0200 | 0.9600 | 0.9600 | -4.950% | 458,085 | -51.042% |
| 2026-06-09 | 0.9870 | 1.0200 | 0.9283 | 1.0100 | +3.061% | 725,277 | -53.465% |
| 2026-06-08 | 1.0400 | 1.0400 | 0.9750 | 0.9800 | -1.616% | 662,665 | -52.041% |
| 2026-06-05 | 1.1000 | 1.1000 | 0.9907 | 0.9961 | -7.769% | 1,015,983 | -52.816% |
| 2026-06-04 | 1.0500 | 1.0900 | 1.0400 | 1.0800 | +1.887% | 441,065 | -56.481% |
| 2026-06-03 | 1.0800 | 1.0973 | 1.0500 | 1.0600 | -2.752% | 515,782 | -55.660% |
| 2026-06-02 | 1.1300 | 1.1300 | 1.0850 | 1.0900 | -1.802% | 623,312 | -56.881% |
| 2026-06-01 | 1.1100 | 1.1600 | 1.0650 | 1.1100 | 0.000% | 754,837 | -57.658% |
| 2026-05-29 | 1.1450 | 1.1500 | 1.0900 | 1.1100 | -5.128% | 847,434 | -57.658% |
| 2026-05-28 | 1.0300 | 1.2099 | 1.0200 | 1.1700 | +13.592% | 2,111,926 | -59.829% |
| 2026-05-27 | 1.0800 | 1.1000 | 1.0300 | 1.0300 | -4.630% | 615,624 | -54.369% |
| 2026-05-26 | 1.0400 | 1.0900 | 1.0400 | 1.0800 | +3.846% | 894,544 | -56.481% |
| 2026-05-22 | 1.0000 | 1.0400 | 0.9923 | 1.0400 | +4.765% | 777,451 | -54.808% |
| 2026-05-21 | 0.9625 | 1.0093 | 0.9500 | 0.9927 | +2.658% | 616,322 | -52.654% |
| 2026-05-20 | 0.9629 | 0.9921 | 0.9500 | 0.9670 | +0.436% | 614,936 | -51.396% |
| 2026-05-19 | 0.9900 | 1.0000 | 0.9500 | 0.9628 | -3.720% | 725,554 | -51.184% |
| 2026-05-18 | 0.9937 | 1.0400 | 0.9400 | 1.0000 | +2.407% | 1,139,775 | -53.000% |
| 2026-05-15 | 0.9987 | 1.0000 | 0.9400 | 0.9765 | -2.223% | 748,352 | -51.869% |
| 2026-05-14 | 0.9600 | 1.0300 | 0.9204 | 0.9987 | +1.981% | 1,669,576 | -52.939% |
| 2026-05-13 | 0.9900 | 1.0400 | 0.9550 | 0.9793 | -5.382% | 1,991,394 | -52.007% |
| 2026-05-12 | 0.9444 | 1.0700 | 0.9200 | 1.0350 | -25.000% | 5,496,545 | -54.589% |
| 2026-05-11 | 1.1400 | 1.5900 | 1.1400 | 1.3800 | +39.197% | 41,525,956 | -65.942% |
| 2026-05-08 | 0.9700 | 1.0100 | 0.9500 | 0.9914 | +5.244% | 1,210,336 | -52.592% |
| 2026-05-07 | 0.9900 | 0.9994 | 0.9400 | 0.9420 | -2.967% | 802,967 | -50.106% |
| 2026-05-06 | 1.0100 | 1.0199 | 0.9581 | 0.9708 | -2.901% | 1,336,205 | -51.586% |
| 2026-05-05 | 0.9950 | 1.0100 | 0.9706 | 0.9998 | +1.916% | 781,012 | -52.991% |
| 2026-05-04 | 1.0100 | 1.0500 | 0.9810 | 0.9810 | -2.871% | 2,142,397 | -52.090% |
| 2026-05-01 | 0.9702 | 1.0200 | 0.9635 | 1.0100 | +4.674% | 1,561,621 | -53.465% |
| 2026-04-30 | 0.9400 | 0.9900 | 0.9307 | 0.9649 | +4.540% | 394,279 | -51.290% |
| 2026-04-29 | 0.9494 | 0.9494 | 0.9151 | 0.9230 | -0.817% | 240,572 | -49.079% |
| 2026-04-28 | 0.9750 | 0.9751 | 0.9182 | 0.9306 | -4.564% | 569,675 | -49.495% |
| 2026-04-27 | 0.9900 | 1.0000 | 0.9550 | 0.9751 | -2.412% | 531,770 | -51.800% |
| 2026-04-24 | 1.0100 | 1.0100 | 0.9761 | 0.9992 | -0.080% | 505,877 | -52.962% |
| 2026-04-23 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -3.846% | 549,307 | -53.000% |
| 2026-04-22 | 1.0200 | 1.0700 | 0.9950 | 1.0400 | +2.970% | 857,414 | -54.808% |
| 2026-04-21 | 1.0100 | 1.0600 | 0.9975 | 1.0100 | 0.000% | 629,676 | -53.465% |
| 2026-04-20 | 0.9650 | 1.0200 | 0.9650 | 1.0100 | +3.952% | 538,951 | -53.465% |
| 2026-04-17 | 0.9997 | 0.9997 | 0.9687 | 0.9716 | -1.660% | 547,857 | -51.626% |
| 2026-04-16 | 0.9937 | 0.9990 | 0.9450 | 0.9880 | +1.772% | 558,869 | -52.429% |
| 2026-04-15 | 0.9220 | 0.9748 | 0.9152 | 0.9708 | +6.075% | 970,186 | -51.586% |
| 2026-04-14 | 0.9701 | 0.9900 | 0.9152 | 0.9152 | -2.118% | 791,028 | -48.645% |
| 2026-04-13 | 0.9556 | 0.9560 | 0.9010 | 0.9350 | -6.500% | 524,151 | -49.733% |
| 2026-04-10 | 0.9900 | 1.0400 | 0.9900 | 1.0000 | 0.000% | 452,776 | -53.000% |
| 2026-04-09 | 1.0100 | 1.0200 | 0.9822 | 1.0000 | 0.000% | 243,405 | -53.000% |
| 2026-04-08 | 1.0000 | 1.0300 | 0.9849 | 1.0000 | +1.010% | 344,116 | -53.000% |
| 2026-04-07 | 0.9900 | 1.0100 | 0.9610 | 0.9900 | -1.000% | 404,031 | -52.525% |
| 2026-04-06 | 1.0400 | 1.0800 | 0.9900 | 1.0000 | -2.913% | 452,996 | -53.000% |
| 2026-04-02 | 0.9700 | 1.0400 | 0.9500 | 1.0300 | +4.357% | 437,666 | -54.369% |
| 2026-04-01 | 1.0500 | 1.1050 | 0.9850 | 0.9870 | -2.277% | 525,781 | -52.381% |
| 2026-03-31 | 0.9550 | 1.1013 | 0.9515 | 1.0100 | +6.092% | 720,952 | -53.465% |
| 2026-03-30 | 0.9551 | 0.9555 | 0.9150 | 0.9520 | -0.325% | 387,761 | -50.630% |
| 2026-03-27 | 1.0300 | 1.0600 | 0.9302 | 0.9551 | -9.038% | 1,130,155 | -50.790% |
| 2026-03-26 | 1.1000 | 1.1100 | 1.0300 | 1.0500 | -7.080% | 680,428 | -55.238% |
| 2026-03-25 | 1.1500 | 1.1899 | 1.1200 | 1.1300 | +0.893% | 909,070 | -58.407% |
| 2026-03-24 | 1.1200 | 1.1600 | 1.1000 | 1.1200 | -4.274% | 906,917 | -58.036% |
| 2026-03-23 | 1.1800 | 1.1900 | 1.1300 | 1.1700 | -3.306% | 965,518 | -59.829% |
| 2026-03-20 | 1.1900 | 1.2100 | 1.1300 | 1.2100 | +0.833% | 922,032 | -61.157% |
| 2026-03-19 | 1.1000 | 1.2299 | 1.0000 | 1.2000 | +7.143% | 1,990,264 | -60.833% |
| 2026-03-18 | 1.1600 | 1.2000 | 1.1100 | 1.1200 | -6.667% | 1,790,847 | -58.036% |
| 2026-03-17 | 1.3500 | 1.3600 | 1.2000 | 1.2000 | -35.829% | 6,101,299 | -60.833% |
| 2026-03-16 | 1.6400 | 2.0900 | 1.5800 | 1.8700 | +25.503% | 38,127,660 | -74.866% |
| 2026-03-13 | 1.4700 | 1.5900 | 1.4300 | 1.4900 | +1.361% | 1,851,281 | -68.456% |
| 2026-03-12 | 1.3700 | 1.5500 | 1.3300 | 1.4700 | +5.000% | 2,378,023 | -68.027% |
| 2026-03-11 | 1.4600 | 1.5100 | 1.3600 | 1.4000 | -7.895% | 4,109,282 | -66.429% |
| 2026-03-10 | 1.6900 | 1.8100 | 1.5200 | 1.5200 | -16.022% | 7,805,265 | -69.079% |
| 2026-03-09 | 1.9100 | 2.1594 | 1.7601 | 1.8100 | -11.275% | 28,901,207 | -74.033% |
| 2026-03-06 | 1.7500 | 2.0999 | 1.4500 | 2.0400 | +151.541% | 366,369,015 | -76.961% |
| 2026-03-05 | 0.8750 | 0.8900 | 0.8110 | 0.8110 | -8.362% | 771,387 | -42.047% |
| 2026-03-04 | 0.9299 | 0.9392 | 0.8403 | 0.8850 | -2.747% | 1,266,626 | -46.893% |
| 2026-03-03 | 0.8400 | 0.9667 | 0.8322 | 0.9100 | +6.682% | 1,813,292 | -48.352% |
| 2026-03-02 | 0.8338 | 0.8800 | 0.8125 | 0.8530 | +0.911% | 254,020 | -44.900% |
| 2026-02-27 | 0.8682 | 0.8686 | 0.8301 | 0.8453 | -0.565% | 156,116 | -44.398% |
| 2026-02-26 | 0.8598 | 0.8950 | 0.8356 | 0.8501 | -1.700% | 177,502 | -44.712% |
| 2026-02-25 | 0.8460 | 0.8800 | 0.8400 | 0.8648 | +0.558% | 134,060 | -45.652% |
| 2026-02-24 | 0.8413 | 0.8621 | 0.8300 | 0.8600 | +0.608% | 118,432 | -45.349% |
| 2026-02-23 | 0.8840 | 0.8840 | 0.8317 | 0.8548 | -3.303% | 274,461 | -45.016% |
| 2026-02-20 | 0.8689 | 0.8898 | 0.8578 | 0.8840 | +1.633% | 95,281 | -46.833% |
| 2026-02-19 | 0.9000 | 0.9099 | 0.8500 | 0.8698 | -3.783% | 175,688 | -45.965% |
| 2026-02-18 | 0.8990 | 0.9171 | 0.8801 | 0.9040 | +2.961% | 181,398 | -48.009% |
| 2026-02-17 | 0.9160 | 0.9178 | 0.8700 | 0.8780 | -1.459% | 218,770 | -46.469% |
| 2026-02-13 | 0.8900 | 0.9299 | 0.8637 | 0.8910 | +1.354% | 370,399 | -47.250% |
| 2026-02-12 | 0.8850 | 0.8925 | 0.8414 | 0.8791 | +1.058% | 295,090 | -46.536% |
| 2026-02-11 | 0.8829 | 0.8939 | 0.8260 | 0.8699 | -0.956% | 229,895 | -45.971% |
| 2026-02-10 | 0.8750 | 0.8950 | 0.8622 | 0.8783 | +0.954% | 183,010 | -46.488% |
| 2026-02-09 | 0.8760 | 0.8765 | 0.8300 | 0.8700 | 0.000% | 191,881 | -45.977% |
| 2026-02-06 | 0.8380 | 0.8875 | 0.8200 | 0.8700 | +2.959% | 217,800 | -45.977% |
| 2026-02-05 | 0.8200 | 0.8599 | 0.7802 | 0.8450 | +1.992% | 366,289 | -44.379% |
| 2026-02-04 | 0.8757 | 0.8900 | 0.8100 | 0.8285 | -3.964% | 441,027 | -43.271% |
| 2026-02-03 | 0.9150 | 0.9150 | 0.8483 | 0.8627 | -3.154% | 440,213 | -45.520% |
| 2026-02-02 | 0.9100 | 0.9125 | 0.8743 | 0.8908 | -2.378% | 342,002 | -47.238% |
| 2026-01-30 | 0.9400 | 0.9617 | 0.8900 | 0.9125 | -0.815% | 395,835 | -48.493% |
| 2026-01-29 | 0.9700 | 0.9763 | 0.8900 | 0.9200 | -6.103% | 516,066 | -48.913% |
| 2026-01-28 | 0.9800 | 1.0100 | 0.9604 | 0.9798 | +1.429% | 367,247 | -52.031% |
| 2026-01-27 | 0.9200 | 0.9800 | 0.9200 | 0.9660 | +4.117% | 306,322 | -51.346% |
| 2026-01-26 | 1.0300 | 1.0300 | 0.9100 | 0.9278 | -9.039% | 554,226 | -49.343% |
| 2026-01-23 | 1.0700 | 1.0700 | 1.0100 | 1.0200 | -5.556% | 379,403 | -53.922% |
| 2026-01-22 | 1.0650 | 1.1200 | 1.0650 | 1.0800 | -3.571% | 336,255 | -56.481% |
| 2026-01-21 | 1.2300 | 1.2300 | 1.0500 | 1.1200 | -7.438% | 1,094,420 | -58.036% |
| 2026-01-20 | 1.1500 | 1.2800 | 1.1400 | 1.2100 | +3.419% | 1,309,343 | -61.157% |
| 2026-01-16 | 1.0300 | 1.2100 | 1.0133 | 1.1700 | +17.564% | 1,594,167 | -59.829% |
| 2026-01-15 | 1.0200 | 1.0300 | 0.9803 | 0.9952 | -2.431% | 445,446 | -52.773% |
| 2026-01-14 | 1.0200 | 1.0400 | 0.9786 | 1.0200 | +0.990% | 581,970 | -53.922% |
| 2026-01-13 | 0.9570 | 1.0200 | 0.9400 | 1.0100 | +7.230% | 399,782 | -53.465% |
| 2026-01-12 | 0.9508 | 0.9689 | 0.9300 | 0.9419 | -0.936% | 276,111 | -50.101% |
| 2026-01-09 | 0.9440 | 1.0100 | 0.9308 | 0.9508 | +2.149% | 398,196 | -50.568% |
| 2026-01-08 | 0.9370 | 0.9630 | 0.9096 | 0.9308 | -0.662% | 315,093 | -49.506% |
| 2026-01-07 | 0.9600 | 0.9800 | 0.9355 | 0.9370 | -6.112% | 338,925 | -49.840% |
| 2026-01-06 | 0.9950 | 0.9981 | 0.9657 | 0.9980 | +5.687% | 334,283 | -52.906% |
| 2026-01-05 | 0.9287 | 0.9800 | 0.9150 | 0.9443 | +4.783% | 212,335 | -50.228% |
| 2026-01-02 | 0.8897 | 0.9299 | 0.8701 | 0.9012 | +3.598% | 277,742 | -47.847% |
| 2025-12-31 | 0.8980 | 0.9001 | 0.8500 | 0.8699 | -0.583% | 351,008 | -45.971% |
| 2025-12-30 | 0.9050 | 0.9175 | 0.8700 | 0.8750 | -3.336% | 295,116 | -46.286% |
| 2025-12-29 | 1.0000 | 1.0100 | 0.9050 | 0.9052 | -10.376% | 487,282 | -48.078% |
| 2025-12-26 | 1.0200 | 1.0595 | 0.9625 | 1.0100 | +4.124% | 851,718 | -53.465% |
| 2025-12-24 | 0.9800 | 0.9800 | 0.9401 | 0.9700 | +0.145% | 93,668 | -51.546% |
| 2025-12-23 | 0.9959 | 0.9972 | 0.9501 | 0.9686 | -2.408% | 172,272 | -51.476% |
| 2025-12-22 | 0.9700 | 1.0100 | 0.9412 | 0.9925 | +6.720% | 203,260 | -52.645% |
| 2025-12-19 | 0.9233 | 0.9380 | 0.9045 | 0.9300 | +2.751% | 171,776 | -49.462% |
| 2025-12-18 | 0.9700 | 0.9700 | 0.9000 | 0.9051 | -2.646% | 193,840 | -48.072% |
| 2025-12-17 | 0.9800 | 1.0400 | 0.9000 | 0.9297 | -1.941% | 170,842 | -49.446% |
| 2025-12-16 | 0.9600 | 0.9600 | 0.9162 | 0.9481 | -1.240% | 212,099 | -50.427% |
| 2025-12-15 | 1.0800 | 1.0800 | 0.9421 | 0.9600 | -7.692% | 250,302 | -51.042% |
| 2025-12-12 | 1.1200 | 1.1200 | 0.9751 | 1.0400 | -6.306% | 213,176 | -54.808% |
| 2025-12-11 | 1.1500 | 1.1500 | 1.0501 | 1.1100 | +7.767% | 836,185 | -57.658% |
| 2025-12-10 | 1.0200 | 1.0400 | 0.9700 | 1.0300 | -0.962% | 283,544 | -54.369% |
| 2025-12-09 | 0.9800 | 1.0400 | 0.9800 | 1.0400 | +5.627% | 295,098 | -54.808% |
| 2025-12-08 | 1.0200 | 1.0300 | 0.9230 | 0.9846 | -1.540% | 293,427 | -52.265% |
| 2025-12-05 | 0.9300 | 1.0500 | 0.9158 | 1.0000 | +5.798% | 395,005 | -53.000% |
| 2025-12-04 | 0.9500 | 0.9674 | 0.9250 | 0.9452 | -1.848% | 229,969 | -50.275% |
| 2025-12-03 | 0.9056 | 0.9630 | 0.8645 | 0.9630 | +6.127% | 135,957 | -51.194% |
| 2025-12-02 | 0.9200 | 0.9340 | 0.8824 | 0.9074 | -2.430% | 153,224 | -48.204% |
| 2025-12-01 | 0.9549 | 0.9598 | 0.9142 | 0.9300 | -0.279% | 173,175 | -49.462% |
| 2025-11-28 | 0.9400 | 0.9400 | 0.9100 | 0.9326 | +2.203% | 100,595 | -49.603% |
| 2025-11-26 | 0.9319 | 0.9319 | 0.8939 | 0.9125 | +0.275% | 204,634 | -48.493% |
| 2025-11-25 | 0.8763 | 0.9100 | 0.8494 | 0.9100 | +3.846% | 268,263 | -48.352% |
| 2025-11-24 | 0.8673 | 0.8809 | 0.8411 | 0.8763 | -0.466% | 249,807 | -46.365% |
| 2025-11-21 | 0.8621 | 0.9094 | 0.8255 | 0.8804 | -0.396% | 200,056 | -46.615% |
| 2025-11-20 | 0.9580 | 0.9699 | 0.8573 | 0.8839 | -3.934% | 249,874 | -46.827% |
| 2025-11-19 | 0.9103 | 0.9617 | 0.9002 | 0.9201 | -2.470% | 127,440 | -48.919% |
| 2025-11-18 | 0.8600 | 0.9450 | 0.8600 | 0.9434 | +6.840% | 247,715 | -50.180% |
| 2025-11-17 | 0.8900 | 0.9037 | 0.8400 | 0.8830 | -1.791% | 271,120 | -46.772% |
| 2025-11-14 | 0.8400 | 0.9180 | 0.8400 | 0.8991 | +5.702% | 385,354 | -47.726% |
| 2025-11-13 | 0.9280 | 0.9341 | 0.8000 | 0.8506 | -10.754% | 833,468 | -44.745% |
| 2025-11-12 | 0.9700 | 1.0300 | 0.9200 | 0.9531 | -5.634% | 1,076,395 | -50.687% |
| 2025-11-11 | 1.1300 | 1.1450 | 1.0000 | 1.0100 | -2.885% | 12,622,059 | -53.465% |
| 2025-11-10 | 1.1500 | 1.1750 | 1.0300 | 1.0400 | -8.772% | 525,585 | -54.808% |
| 2025-11-07 | 1.1300 | 1.1700 | 1.0350 | 1.1400 | -1.299% | 391,131 | -58.772% |
| 2025-11-06 | 1.2700 | 1.2750 | 1.1300 | 1.1550 | -8.333% | 345,765 | -59.307% |
| 2025-11-05 | 1.2300 | 1.2900 | 1.1900 | 1.2600 | +1.613% | 247,606 | -62.698% |
| 2025-11-04 | 1.3200 | 1.3400 | 1.2400 | 1.2400 | -6.767% | 403,014 | -62.097% |
| 2025-11-03 | 1.5000 | 1.5000 | 1.3105 | 1.3300 | -6.993% | 547,414 | -64.662% |
| 2025-10-31 | 1.3400 | 1.4700 | 1.3400 | 1.4300 | +5.926% | 383,071 | -67.133% |
| 2025-10-30 | 1.4000 | 1.4500 | 1.3300 | 1.3500 | -8.163% | 312,363 | -65.185% |
| 2025-10-29 | 1.4500 | 1.4900 | 1.4000 | 1.4700 | +1.379% | 451,036 | -68.027% |
| 2025-10-28 | 1.5200 | 1.5400 | 1.4500 | 1.4500 | -3.974% | 432,400 | -67.586% |
| 2025-10-27 | 1.5400 | 1.5700 | 1.4500 | 1.5100 | +1.342% | 624,845 | -68.874% |
| 2025-10-24 | 1.4600 | 1.5100 | 1.4500 | 1.4900 | +4.930% | 379,757 | -68.456% |
| 2025-10-23 | 1.4700 | 1.5200 | 1.4100 | 1.4200 | -2.740% | 432,631 | -66.901% |
| 2025-10-22 | 1.5300 | 1.5350 | 1.3800 | 1.4600 | -5.195% | 1,183,890 | -67.808% |
| 2025-10-21 | 1.6100 | 1.7400 | 1.5300 | 1.5400 | -2.532% | 1,406,107 | -69.481% |
| 2025-10-20 | 1.7800 | 1.8300 | 1.5450 | 1.5800 | -10.227% | 1,824,797 | -70.253% |
| 2025-10-17 | 2.1900 | 2.2000 | 1.6200 | 1.7600 | -24.138% | 3,278,880 | -73.295% |
| 2025-10-16 | 1.9600 | 2.3699 | 1.9600 | 2.3200 | +18.974% | 3,491,718 | -79.741% |
| 2025-10-15 | 1.8200 | 1.9600 | 1.7200 | 1.9500 | +14.706% | 1,639,020 | -75.897% |
| 2025-10-14 | 1.7300 | 1.8000 | 1.6503 | 1.7000 | -7.609% | 1,323,841 | -72.353% |
| 2025-10-13 | 1.6500 | 1.8500 | 1.5800 | 1.8400 | +18.710% | 1,919,078 | -74.457% |
| 2025-10-10 | 1.7300 | 1.7600 | 1.5300 | 1.5500 | -4.321% | 2,782,964 | -69.677% |
| 2025-10-09 | 1.4400 | 2.0000 | 1.4326 | 1.6200 | +18.248% | 23,633,519 | -70.988% |
| 2025-10-08 | 1.3100 | 1.4000 | 1.2600 | 1.3700 | +1.481% | 867,744 | -65.693% |
| 2025-10-07 | 1.2400 | 1.3500 | 1.2300 | 1.3500 | +12.500% | 1,148,518 | -65.185% |
| 2025-10-06 | 1.2400 | 1.2700 | 1.1800 | 1.2000 | -1.235% | 732,499 | -60.833% |
| 2025-10-03 | 1.2200 | 1.2750 | 1.2150 | 1.2150 | +0.413% | 346,505 | -61.317% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -1.626% | 228,253 | -61.157% |
| 2025-10-01 | 1.2300 | 1.2800 | 1.2100 | 1.2300 | -1.600% | 336,347 | -61.789% |
| 2025-09-30 | 1.2000 | 1.2700 | 1.1900 | 1.2500 | +5.042% | 644,569 | -62.400% |
| 2025-09-29 | 1.2000 | 1.2100 | 1.1700 | 1.1900 | -1.653% | 252,782 | -60.504% |
| 2025-09-26 | 1.1800 | 1.2100 | 1.1500 | 1.2100 | +2.542% | 273,550 | -61.157% |
| 2025-09-25 | 1.1500 | 1.2000 | 1.1304 | 1.1800 | +2.609% | 202,130 | -60.169% |
| 2025-09-24 | 1.1800 | 1.1902 | 1.1414 | 1.1500 | -3.361% | 255,454 | -59.130% |
| 2025-09-23 | 1.2300 | 1.2600 | 1.1900 | 1.1900 | -2.459% | 431,103 | -60.504% |
| 2025-09-22 | 1.2000 | 1.2500 | 1.1600 | 1.2200 | +7.018% | 858,969 | -61.475% |
| 2025-09-19 | 1.1200 | 1.1500 | 1.0804 | 1.1400 | +2.703% | 678,178 | -58.772% |
| 2025-09-18 | 1.1400 | 1.1600 | 1.0896 | 1.1100 | -3.478% | 496,673 | -57.658% |
| 2025-09-17 | 1.2200 | 1.2200 | 1.1500 | 1.1500 | -4.959% | 464,334 | -59.130% |
| 2025-09-16 | 1.2400 | 1.2400 | 1.1500 | 1.2100 | -3.200% | 697,151 | -61.157% |
| 2025-09-15 | 1.3300 | 1.3500 | 1.2000 | 1.2500 | +5.932% | 1,736,481 | -62.400% |
| 2025-09-12 | 1.2500 | 1.3000 | 1.1750 | 1.1800 | -4.065% | 783,698 | -60.169% |
| 2025-09-11 | 1.2900 | 1.4000 | 1.2100 | 1.2300 | -6.818% | 1,231,995 | -61.789% |
| 2025-09-10 | 1.1300 | 1.3500 | 1.1199 | 1.3200 | +22.222% | 3,256,952 | -64.394% |
| 2025-09-09 | 1.2100 | 1.2302 | 1.0000 | 1.0800 | -16.279% | 2,915,779 | -56.481% |
| 2025-09-08 | 1.3700 | 1.4000 | 1.2300 | 1.2900 | -6.522% | 7,979,251 | -63.566% |
| 2025-09-05 | 1.5000 | 1.6300 | 1.1400 | 1.3800 | +68.704% | 187,294,100 | -65.942% |
| 2025-09-04 | 0.8700 | 0.9191 | 0.8154 | 0.8180 | -4.884% | 117,150 | -42.543% |
| 2025-09-03 | 0.8538 | 0.8849 | 0.8410 | 0.8600 | +1.034% | 33,167 | -45.349% |
| 2025-09-02 | 0.8900 | 0.8900 | 0.8400 | 0.8512 | -2.172% | 68,239 | -44.784% |
| 2025-08-29 | 0.8900 | 0.9170 | 0.8700 | 0.8701 | -1.961% | 64,343 | -45.983% |
| 2025-08-28 | 0.8700 | 0.9300 | 0.8641 | 0.8875 | +2.637% | 159,914 | -47.042% |
| 2025-08-27 | 0.8700 | 0.8700 | 0.8500 | 0.8647 | +3.051% | 48,248 | -45.646% |
| 2025-08-26 | 0.8200 | 0.8590 | 0.8200 | 0.8391 | +1.096% | 85,300 | -43.988% |
| 2025-08-25 | 0.8200 | 0.8390 | 0.7950 | 0.8300 | +0.411% | 42,087 | -43.373% |
| 2025-08-22 | 0.8000 | 0.8266 | 0.7710 | 0.8266 | +2.049% | 81,245 | -43.141% |
| 2025-08-21 | 0.8120 | 0.8120 | 0.7900 | 0.8100 | -0.954% | 43,048 | -41.975% |
| 2025-08-20 | 0.8200 | 0.8280 | 0.7900 | 0.8178 | -0.801% | 91,603 | -42.529% |
| 2025-08-19 | 0.8605 | 0.8700 | 0.8213 | 0.8244 | -4.162% | 112,570 | -42.989% |
| 2025-08-18 | 0.8900 | 0.8900 | 0.8500 | 0.8602 | -2.791% | 74,570 | -45.362% |
| 2025-08-15 | 0.8900 | 0.8900 | 0.8580 | 0.8849 | -0.461% | 56,211 | -46.887% |
| 2025-08-14 | 0.8478 | 0.8898 | 0.8301 | 0.8890 | +6.467% | 56,384 | -47.132% |
| 2025-08-13 | 0.8400 | 0.8500 | 0.8200 | 0.8350 | +0.578% | 98,420 | -43.713% |
| 2025-08-12 | 0.8600 | 0.8644 | 0.8001 | 0.8302 | -1.167% | 136,804 | -43.387% |
| 2025-08-11 | 0.9330 | 0.9330 | 0.8200 | 0.8400 | -1.869% | 141,173 | -44.048% |
| 2025-08-08 | 0.8400 | 0.9099 | 0.8301 | 0.8560 | +1.917% | 146,195 | -45.093% |
| 2025-08-07 | 0.8600 | 0.8600 | 0.8389 | 0.8399 | -0.955% | 90,754 | -44.041% |
| 2025-08-06 | 0.8980 | 0.8980 | 0.8100 | 0.8480 | -3.041% | 136,052 | -44.575% |
| 2025-08-05 | 0.8818 | 0.8900 | 0.8501 | 0.8746 | +0.644% | 45,202 | -46.261% |
| 2025-08-04 | 0.8300 | 0.8869 | 0.8290 | 0.8690 | +4.825% | 134,212 | -45.915% |
| 2025-08-01 | 0.8148 | 0.8400 | 0.8001 | 0.8290 | -1.310% | 87,614 | -43.305% |
| 2025-07-31 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | -1.754% | 123,269 | -44.048% |
| 2025-07-30 | 0.8950 | 0.9115 | 0.8300 | 0.8550 | -4.448% | 142,868 | -45.029% |
| 2025-07-29 | 0.9116 | 0.9300 | 0.8899 | 0.8948 | -1.670% | 95,065 | -47.474% |
| 2025-07-28 | 0.9600 | 0.9700 | 0.8900 | 0.9100 | -3.856% | 148,353 | -48.352% |
| 2025-07-25 | 0.9800 | 0.9920 | 0.9230 | 0.9465 | -1.897% | 175,109 | -50.343% |
| 2025-07-24 | 1.0000 | 1.0000 | 0.9562 | 0.9648 | -3.520% | 107,260 | -51.285% |
| 2025-07-23 | 1.0300 | 1.0400 | 1.0000 | 1.0000 | -0.990% | 226,580 | -53.000% |
| 2025-07-22 | 0.9900 | 1.0200 | 0.9700 | 1.0100 | +1.508% | 102,796 | -53.465% |
| 2025-07-21 | 0.9700 | 0.9999 | 0.9500 | 0.9950 | +0.505% | 232,372 | -52.764% |
| 2025-07-18 | 0.9900 | 1.0000 | 0.9706 | 0.9900 | -1.980% | 664,985 | -52.525% |
| 2025-07-17 | 0.9900 | 1.0300 | 0.9601 | 1.0100 | +4.490% | 197,271 | -53.465% |
| 2025-07-16 | 0.9800 | 1.0000 | 0.9316 | 0.9666 | -0.351% | 124,067 | -51.376% |
| 2025-07-15 | 1.0400 | 1.0400 | 0.9497 | 0.9700 | -3.960% | 170,477 | -51.546% |
| 2025-07-14 | 1.0600 | 1.0800 | 0.9720 | 1.0100 | -3.810% | 404,638 | -53.465% |
| 2025-07-11 | 1.1200 | 1.1200 | 1.0300 | 1.0500 | -9.483% | 490,546 | -55.238% |
| 2025-07-10 | 1.1900 | 1.1900 | 1.1300 | 1.1600 | -1.695% | 100,205 | -59.483% |
| 2025-07-09 | 1.2000 | 1.2100 | 1.1600 | 1.1800 | -2.479% | 136,385 | -60.169% |
| 2025-07-08 | 1.1700 | 1.2300 | 1.1500 | 1.2100 | +5.217% | 389,840 | -61.157% |
| 2025-07-07 | 1.0900 | 1.1694 | 1.0600 | 1.1500 | +10.577% | 362,689 | -59.130% |
| 2025-07-03 | 1.0200 | 1.0600 | 1.0000 | 1.0400 | +2.970% | 102,034 | -54.808% |
| 2025-07-02 | 1.0500 | 1.0510 | 1.0100 | 1.0100 | -0.980% | 119,900 | -53.465% |
| 2025-07-01 | 1.0700 | 1.0800 | 0.9800 | 1.0200 | -6.422% | 440,209 | -53.922% |
| 2025-06-30 | 1.1000 | 1.1400 | 1.0700 | 1.0900 | 0.000% | 210,171 | -56.881% |
| 2025-06-27 | 1.2000 | 1.2900 | 1.0500 | 1.0900 | -9.167% | 778,055 | -56.881% |
| 2025-06-26 | 1.1600 | 1.2100 | 1.0600 | 1.2000 | +9.091% | 1,333,934 | -60.833% |
| 2025-06-25 | 1.0700 | 1.1167 | 1.0700 | 1.1000 | +3.774% | 227,872 | -57.273% |
| 2025-06-24 | 1.1000 | 1.1200 | 1.0300 | 1.0600 | -3.636% | 365,735 | -55.660% |
| 2025-06-23 | 1.1800 | 1.1800 | 1.0700 | 1.1000 | -5.172% | 278,291 | -57.273% |
| 2025-06-20 | 1.2700 | 1.3100 | 1.1500 | 1.1600 | -7.200% | 344,947 | -59.483% |
| 2025-06-18 | 1.2100 | 1.2750 | 1.1600 | 1.2500 | +0.806% | 381,749 | -62.400% |
| 2025-06-17 | 1.1400 | 1.4300 | 1.1101 | 1.2400 | +8.772% | 775,191 | -62.097% |
| 2025-06-16 | 1.1300 | 1.1600 | 1.1000 | 1.1400 | +0.885% | 168,084 | -58.772% |
| 2025-06-13 | 1.1500 | 1.2000 | 1.1011 | 1.1300 | -1.739% | 130,640 | -58.407% |
| 2025-06-12 | 1.1900 | 1.2250 | 1.1300 | 1.1500 | -1.709% | 153,038 | -59.130% |
| 2025-06-11 | 1.2500 | 1.2500 | 1.0900 | 1.1700 | -11.364% | 487,262 | -59.829% |
| 2025-06-10 | 1.5000 | 1.5400 | 1.2000 | 1.3200 | -10.204% | 671,628 | -64.394% |
| 2025-06-09 | 1.2500 | 1.4771 | 1.2200 | 1.4700 | +22.500% | 986,124 | -68.027% |
| 2025-06-06 | 1.1000 | 1.2000 | 1.0700 | 1.2000 | +9.091% | 333,620 | -60.833% |
| 2025-06-05 | 1.1500 | 1.1600 | 1.0600 | 1.1000 | -1.786% | 228,223 | -57.273% |
| 2025-06-04 | 0.9600 | 1.1500 | 0.9400 | 1.1200 | +16.388% | 366,868 | -58.036% |
| 2025-06-03 | 0.9728 | 0.9728 | 0.9300 | 0.9623 | -0.599% | 156,670 | -51.159% |
| 2025-06-02 | 0.9120 | 1.0000 | 0.9024 | 0.9681 | +4.052% | 132,915 | -51.451% |
| 2025-05-30 | 0.9025 | 0.9421 | 0.8600 | 0.9304 | -1.908% | 816,297 | -49.484% |
| 2025-05-29 | 1.0000 | 1.0000 | 0.9200 | 0.9485 | -4.192% | 136,174 | -50.448% |
| 2025-05-28 | 0.9700 | 1.0300 | 0.9301 | 0.9900 | +5.454% | 200,089 | -52.525% |
| 2025-05-27 | 0.9018 | 0.9389 | 0.8800 | 0.9388 | +9.023% | 166,374 | -49.936% |
| 2025-05-23 | 0.9000 | 0.9075 | 0.8585 | 0.8611 | -1.589% | 65,959 | -45.419% |
| 2025-05-22 | 0.8060 | 0.8750 | 0.8060 | 0.8750 | +8.561% | 97,888 | -46.286% |
| 2025-05-21 | 0.8400 | 0.8590 | 0.8001 | 0.8060 | -6.170% | 44,825 | -41.687% |
| 2025-05-20 | 0.8500 | 0.8700 | 0.8200 | 0.8590 | +1.178% | 70,340 | -45.285% |
| 2025-05-19 | 0.8400 | 0.8700 | 0.7900 | 0.8490 | -2.425% | 142,130 | -44.641% |
| 2025-05-16 | 0.9134 | 0.9269 | 0.8272 | 0.8701 | -6.441% | 155,620 | -45.983% |
| 2025-05-15 | 0.9400 | 0.9888 | 0.8993 | 0.9300 | -1.064% | 127,961 | -49.462% |
| 2025-05-14 | 0.9837 | 0.9888 | 0.8770 | 0.9400 | -2.083% | 177,449 | -50.000% |
| 2025-05-13 | 1.0900 | 1.0900 | 0.9500 | 0.9600 | -11.521% | 262,253 | -51.042% |
| 2025-05-12 | 1.1500 | 1.1800 | 0.9900 | 1.0850 | +4.629% | 497,830 | -56.682% |
| 2025-05-09 | 0.9400 | 1.0500 | 0.9150 | 1.0370 | +12.023% | 253,200 | -54.677% |
| 2025-05-08 | 0.8800 | 0.9397 | 0.8450 | 0.9257 | +4.152% | 123,181 | -49.228% |
| 2025-05-07 | 0.8000 | 0.8888 | 0.7799 | 0.8888 | +12.506% | 104,215 | -47.120% |
| 2025-05-06 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | -7.602% | 98,697 | -40.506% |
| 2025-05-05 | 0.8582 | 0.8929 | 0.8400 | 0.8550 | -2.830% | 73,905 | -45.029% |
| 2025-05-02 | 0.8110 | 0.9100 | 0.7502 | 0.8799 | +1.150% | 310,904 | -46.585% |
| 2025-05-01 | 1.0000 | 1.2000 | 0.8550 | 0.8699 | -9.376% | 1,819,435 | -45.971% |
| 2025-04-30 | 0.9350 | 0.9899 | 0.8502 | 0.9599 | +3.215% | 270,208 | -51.037% |
| 2025-04-29 | 0.9226 | 0.9497 | 0.9000 | 0.9300 | -1.691% | 50,369 | -49.462% |
| 2025-04-28 | 0.9400 | 0.9461 | 0.8700 | 0.9460 | +3.162% | 52,429 | -50.317% |
| 2025-04-25 | 0.9300 | 0.9300 | 0.8300 | 0.9170 | +1.889% | 89,638 | -48.746% |
| 2025-04-24 | 0.8450 | 0.9300 | 0.7977 | 0.9000 | +7.271% | 113,238 | -47.778% |
| 2025-04-23 | 0.7500 | 0.8500 | 0.7500 | 0.8390 | +16.366% | 170,052 | -43.981% |
| 2025-04-22 | 0.7300 | 0.7500 | 0.6600 | 0.7210 | +2.096% | 76,776 | -34.813% |
| 2025-04-21 | 0.6865 | 0.7300 | 0.6500 | 0.7062 | +1.393% | 70,881 | -33.447% |
| 2025-04-17 | 0.6830 | 0.7000 | 0.6300 | 0.6965 | +5.116% | 30,943 | -32.520% |
| 2025-04-16 | 0.6390 | 0.7000 | 0.6216 | 0.6626 | +1.938% | 92,496 | -29.067% |
| 2025-04-15 | 0.6390 | 0.6600 | 0.6002 | 0.6500 | 0.000% | 24,227 | -27.692% |