PRQR
ProQR Therapeutics N.V.
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
1.63USD+0.307%(0.00)622,638
PRQR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6500 | 1.6650 | 1.6200 | 1.6350 | +0.307% | 622,638 | 0.000% |
| 2026-10-01 | 1.6600 | 1.6861 | 1.5500 | 1.6300 | -1.807% | 1,970,529 | +0.307% |
| 2026-09-30 | 1.6700 | 1.6900 | 1.6400 | 1.6600 | +0.606% | 678,472 | -1.506% |
| 2026-09-29 | 1.6600 | 1.7000 | 1.6300 | 1.6500 | 0.000% | 382,268 | -0.909% |
| 2026-09-28 | 1.6900 | 1.6900 | 1.6200 | 1.6500 | 0.000% | 471,630 | -0.909% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.6300 | 1.6500 | -3.509% | 584,819 | -0.909% |
| 2026-09-24 | 1.7000 | 1.7250 | 1.6600 | 1.7100 | +0.588% | 604,378 | -4.386% |
| 2026-09-23 | 1.8900 | 1.8900 | 1.6900 | 1.7000 | -10.526% | 1,136,991 | -3.824% |
| 2026-09-22 | 1.8700 | 1.9100 | 1.8400 | 1.9000 | +2.151% | 433,854 | -13.947% |
| 2026-09-21 | 1.8600 | 1.8799 | 1.8150 | 1.8600 | +1.639% | 407,264 | -12.097% |
| 2026-09-18 | 1.8900 | 1.8900 | 1.8300 | 1.8300 | -3.175% | 570,091 | -10.656% |
| 2026-09-17 | 1.9000 | 1.9199 | 1.8700 | 1.8900 | +1.613% | 432,950 | -13.492% |
| 2026-09-16 | 1.8500 | 1.9017 | 1.7900 | 1.8600 | +1.087% | 741,894 | -12.097% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.7900 | 1.8400 | -1.075% | 721,666 | -11.141% |
| 2026-09-14 | 1.8800 | 1.8800 | 1.8114 | 1.8600 | 0.000% | 630,051 | -12.097% |
| 2026-09-11 | 1.9700 | 1.9800 | 1.8500 | 1.8600 | -4.124% | 581,226 | -12.097% |
| 2026-09-10 | 1.9600 | 1.9600 | 1.9150 | 1.9400 | -2.513% | 479,994 | -15.722% |
| 2026-09-09 | 2.0500 | 2.1250 | 1.9700 | 1.9900 | -2.927% | 958,271 | -17.839% |
| 2026-09-08 | 2.0700 | 2.1100 | 2.0200 | 2.0500 | -0.966% | 449,203 | -20.244% |
| 2026-09-04 | 2.0600 | 2.1100 | 2.0600 | 2.0700 | -0.957% | 368,464 | -21.014% |
| 2026-09-03 | 2.1600 | 2.2000 | 2.0700 | 2.0900 | -2.791% | 697,400 | -21.770% |
| 2026-09-02 | 2.1500 | 2.2181 | 2.1200 | 2.1500 | +1.415% | 389,554 | -23.953% |
| 2026-09-01 | 2.1300 | 2.1500 | 2.0700 | 2.1200 | -0.469% | 569,344 | -22.877% |
| 2026-08-31 | 2.2900 | 2.2900 | 2.1200 | 2.1300 | -6.987% | 943,524 | -23.239% |
| 2026-08-28 | 2.3100 | 2.3500 | 2.2750 | 2.2900 | -1.293% | 459,370 | -28.603% |
| 2026-08-27 | 2.2900 | 2.3500 | 2.2400 | 2.3200 | -1.277% | 1,286,874 | -29.526% |
| 2026-08-26 | 2.3800 | 2.4000 | 2.2750 | 2.3500 | -1.261% | 700,029 | -30.426% |
| 2026-08-25 | 2.4200 | 2.4250 | 2.2350 | 2.3800 | -2.058% | 2,181,873 | -31.303% |
| 2026-08-24 | 2.3500 | 2.4600 | 2.2600 | 2.4300 | +3.846% | 1,062,179 | -32.716% |
| 2026-08-21 | 2.2800 | 2.3700 | 2.2600 | 2.3400 | +3.084% | 725,824 | -30.128% |
| 2026-08-20 | 2.3500 | 2.4450 | 2.1403 | 2.2700 | +2.252% | 2,668,225 | -27.974% |
| 2026-08-19 | 2.1800 | 2.2500 | 2.1201 | 2.2200 | +3.256% | 981,950 | -26.351% |
| 2026-08-18 | 1.9300 | 2.1600 | 1.8900 | 2.1500 | +11.399% | 1,555,223 | -23.953% |
| 2026-08-17 | 1.9100 | 2.0000 | 1.9000 | 1.9300 | +0.521% | 622,646 | -15.285% |
| 2026-08-14 | 1.8500 | 1.9500 | 1.8300 | 1.9200 | +3.784% | 487,366 | -14.844% |
| 2026-08-13 | 1.9000 | 1.9200 | 1.8400 | 1.8500 | -0.538% | 600,283 | -11.622% |
| 2026-08-12 | 1.9100 | 1.9399 | 1.8600 | 1.8600 | -3.125% | 422,404 | -12.097% |
| 2026-08-11 | 1.8200 | 1.9400 | 1.7900 | 1.9200 | +6.077% | 585,701 | -14.844% |
| 2026-08-10 | 1.8500 | 1.8800 | 1.8000 | 1.8100 | -3.467% | 515,736 | -9.669% |
| 2026-08-07 | 1.9200 | 1.9700 | 1.8700 | 1.8750 | -1.316% | 558,946 | -12.800% |
| 2026-08-06 | 1.9800 | 2.0000 | 1.8800 | 1.9000 | -3.553% | 1,247,985 | -13.947% |
| 2026-08-05 | 1.8800 | 1.9800 | 1.8500 | 1.9700 | +7.650% | 1,311,047 | -17.005% |
| 2026-08-04 | 1.8000 | 1.8600 | 1.7400 | 1.8300 | +7.018% | 1,249,549 | -10.656% |
| 2026-08-03 | 1.7300 | 1.7599 | 1.6800 | 1.7100 | -0.581% | 558,955 | -4.386% |
| 2026-07-31 | 1.7900 | 1.7900 | 1.7000 | 1.7200 | -3.371% | 1,015,090 | -4.942% |
| 2026-07-30 | 1.7400 | 1.8100 | 1.7350 | 1.7800 | +2.890% | 586,291 | -8.146% |
| 2026-07-29 | 1.7600 | 1.8000 | 1.7100 | 1.7300 | -1.705% | 326,943 | -5.491% |
| 2026-07-28 | 1.7300 | 1.7600 | 1.6600 | 1.7600 | +1.734% | 495,133 | -7.102% |
| 2026-07-27 | 1.7800 | 1.7800 | 1.7100 | 1.7300 | +0.581% | 683,102 | -5.491% |
| 2026-07-24 | 1.7900 | 1.8400 | 1.7000 | 1.7200 | -3.911% | 567,931 | -4.942% |
| 2026-07-23 | 1.8100 | 1.8300 | 1.7400 | 1.7900 | -1.105% | 590,118 | -8.659% |
| 2026-07-22 | 1.8700 | 1.9000 | 1.7900 | 1.8100 | -3.723% | 824,683 | -9.669% |
| 2026-07-21 | 1.8250 | 1.9950 | 1.8100 | 1.8800 | +6.818% | 2,225,762 | -13.032% |
| 2026-07-20 | 1.7000 | 1.7850 | 1.6950 | 1.7600 | +3.529% | 1,168,777 | -7.102% |
| 2026-07-17 | 1.6700 | 1.7600 | 1.6200 | 1.7000 | +1.796% | 676,768 | -3.824% |
| 2026-07-16 | 1.7700 | 1.7700 | 1.6700 | 1.6700 | -5.650% | 601,845 | -2.096% |
| 2026-07-15 | 1.7200 | 1.7900 | 1.6800 | 1.7700 | +4.118% | 447,993 | -7.627% |
| 2026-07-14 | 1.7200 | 1.7800 | 1.6800 | 1.7000 | 0.000% | 990,547 | -3.824% |
| 2026-07-13 | 1.8100 | 1.8500 | 1.6800 | 1.7000 | -1.734% | 783,948 | -3.824% |
| 2026-07-10 | 1.7700 | 1.7700 | 1.6600 | 1.7300 | -1.705% | 549,892 | -5.491% |
| 2026-07-09 | 1.7100 | 1.7750 | 1.6700 | 1.7600 | +4.762% | 1,924,104 | -7.102% |
| 2026-07-08 | 1.6300 | 1.7700 | 1.5860 | 1.6800 | +1.205% | 2,935,472 | -2.679% |
| 2026-07-07 | 1.7100 | 1.7199 | 1.5100 | 1.6600 | -3.488% | 2,007,196 | -1.506% |
| 2026-07-06 | 1.8400 | 1.8700 | 1.7200 | 1.7200 | -4.972% | 766,968 | -4.942% |
| 2026-07-02 | 1.7400 | 1.8500 | 1.6900 | 1.8100 | +3.429% | 1,189,309 | -9.669% |
| 2026-07-01 | 1.9000 | 1.9450 | 1.7500 | 1.7500 | -5.914% | 1,665,577 | -6.571% |
| 2026-06-30 | 1.8400 | 1.8850 | 1.8000 | 1.8600 | +1.639% | 1,067,754 | -12.097% |
| 2026-06-29 | 1.5300 | 1.8699 | 1.5300 | 1.8300 | +19.608% | 2,649,170 | -10.656% |
| 2026-06-26 | 1.5400 | 1.6020 | 1.4900 | 1.5300 | -2.236% | 2,048,864 | +6.863% |
| 2026-06-25 | 1.8000 | 1.8400 | 1.3500 | 1.5650 | -13.536% | 10,288,279 | +4.473% |
| 2026-06-24 | 1.9000 | 1.9300 | 1.7500 | 1.8100 | -4.233% | 541,103 | -9.669% |
| 2026-06-23 | 1.8100 | 1.9800 | 1.8100 | 1.8900 | +0.532% | 864,617 | -13.492% |
| 2026-06-22 | 1.8900 | 1.9750 | 1.8700 | 1.8800 | -0.529% | 616,713 | -13.032% |
| 2026-06-18 | 1.6700 | 1.9700 | 1.6700 | 1.8900 | +13.174% | 1,378,074 | -13.492% |
| 2026-06-17 | 1.5100 | 1.7093 | 1.5100 | 1.6700 | +9.868% | 913,336 | -2.096% |
| 2026-06-16 | 1.5700 | 1.5700 | 1.4800 | 1.5200 | -2.564% | 204,331 | +7.566% |
| 2026-06-15 | 1.4600 | 1.5850 | 1.4419 | 1.5600 | +8.333% | 719,739 | +4.808% |
| 2026-06-12 | 1.4400 | 1.5200 | 1.4300 | 1.4400 | 0.000% | 315,934 | +13.542% |
| 2026-06-11 | 1.4100 | 1.4600 | 1.3900 | 1.4400 | +2.128% | 346,140 | +13.542% |
| 2026-06-10 | 1.4500 | 1.5000 | 1.3800 | 1.4100 | -4.082% | 466,198 | +15.957% |
| 2026-06-09 | 1.5500 | 1.5760 | 1.4200 | 1.4700 | -3.922% | 476,827 | +11.224% |
| 2026-06-08 | 1.5300 | 1.5500 | 1.4850 | 1.5300 | +2.000% | 387,351 | +6.863% |
| 2026-06-05 | 1.5300 | 1.5471 | 1.4800 | 1.5000 | -1.961% | 449,740 | +9.000% |
| 2026-06-04 | 1.4900 | 1.5700 | 1.4800 | 1.5300 | +4.082% | 545,375 | +6.863% |
| 2026-06-03 | 1.4700 | 1.5400 | 1.4250 | 1.4700 | 0.000% | 661,696 | +11.224% |
| 2026-06-02 | 1.4400 | 1.5000 | 1.3500 | 1.4700 | +3.521% | 1,138,298 | +11.224% |
| 2026-06-01 | 1.5900 | 1.5900 | 1.4200 | 1.4200 | -10.127% | 784,440 | +15.141% |
| 2026-05-29 | 1.5700 | 1.6250 | 1.5400 | 1.5800 | +0.637% | 684,599 | +3.481% |
| 2026-05-28 | 1.5600 | 1.5950 | 1.5400 | 1.5700 | +0.641% | 167,729 | +4.140% |
| 2026-05-27 | 1.5700 | 1.6300 | 1.5404 | 1.5600 | -0.637% | 231,572 | +4.808% |
| 2026-05-26 | 1.5900 | 1.6400 | 1.5390 | 1.5700 | +0.641% | 440,643 | +4.140% |
| 2026-05-22 | 1.4500 | 1.5750 | 1.4500 | 1.5600 | +8.333% | 552,644 | +4.808% |
| 2026-05-21 | 1.4200 | 1.4700 | 1.4200 | 1.4400 | +0.699% | 777,430 | +13.542% |
| 2026-05-20 | 1.4500 | 1.5400 | 1.4000 | 1.4300 | 0.000% | 1,254,175 | +14.336% |
| 2026-05-19 | 1.5000 | 1.5200 | 1.4300 | 1.4300 | -5.298% | 414,911 | +14.336% |
| 2026-05-18 | 1.6100 | 1.6400 | 1.4900 | 1.5100 | -5.031% | 505,577 | +8.278% |
| 2026-05-15 | 1.6200 | 1.6687 | 1.5700 | 1.5900 | -3.636% | 413,835 | +2.830% |
| 2026-05-14 | 1.7000 | 1.7300 | 1.6200 | 1.6500 | -2.941% | 360,261 | -0.909% |
| 2026-05-13 | 1.6100 | 1.7200 | 1.5800 | 1.7000 | +6.250% | 626,021 | -3.824% |
| 2026-05-12 | 1.6000 | 1.6250 | 1.5500 | 1.6000 | -0.621% | 303,497 | +2.187% |
| 2026-05-11 | 1.6200 | 1.7100 | 1.5850 | 1.6100 | +1.899% | 576,134 | +1.553% |
| 2026-05-08 | 1.5700 | 1.6300 | 1.5100 | 1.5800 | 0.000% | 663,962 | +3.481% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.5500 | 1.5800 | -8.140% | 538,955 | +3.481% |
| 2026-05-06 | 1.6500 | 1.7200 | 1.5650 | 1.7200 | +5.521% | 491,929 | -4.942% |
| 2026-05-05 | 1.6300 | 1.6973 | 1.5900 | 1.6300 | -0.610% | 410,459 | +0.307% |
| 2026-05-04 | 1.5200 | 1.6550 | 1.5200 | 1.6400 | +5.806% | 634,671 | -0.305% |
| 2026-05-01 | 1.5800 | 1.6198 | 1.5200 | 1.5500 | -1.274% | 462,932 | +5.484% |
| 2026-04-30 | 1.5500 | 1.6400 | 1.5350 | 1.5700 | +1.948% | 488,728 | +4.140% |
| 2026-04-29 | 1.5200 | 1.5500 | 1.4300 | 1.5400 | +4.054% | 1,158,780 | +6.169% |
| 2026-04-28 | 1.4800 | 1.5800 | 1.4100 | 1.4800 | -0.671% | 1,717,623 | +10.473% |
| 2026-04-27 | 1.5600 | 1.6200 | 1.4800 | 1.4900 | -3.871% | 1,128,057 | +9.732% |
| 2026-04-24 | 1.6400 | 1.6800 | 1.5300 | 1.5500 | -4.908% | 1,157,367 | +5.484% |
| 2026-04-23 | 1.7400 | 1.7550 | 1.6000 | 1.6300 | -6.857% | 711,753 | +0.307% |
| 2026-04-22 | 1.7700 | 1.8100 | 1.7100 | 1.7500 | +0.865% | 1,485,737 | -6.571% |
| 2026-04-21 | 1.8300 | 1.8900 | 1.7300 | 1.7350 | -5.707% | 557,436 | -5.764% |
| 2026-04-20 | 1.9800 | 2.0000 | 1.7850 | 1.8400 | -7.538% | 925,107 | -11.141% |
| 2026-04-17 | 2.0100 | 2.0600 | 1.9601 | 1.9900 | +2.051% | 614,812 | -17.839% |
| 2026-04-16 | 2.0000 | 2.0100 | 1.9079 | 1.9500 | -2.010% | 243,665 | -16.154% |
| 2026-04-15 | 1.9900 | 2.0185 | 1.8950 | 1.9900 | 0.000% | 532,111 | -17.839% |
| 2026-04-14 | 1.7900 | 1.9950 | 1.7800 | 1.9900 | +10.556% | 457,481 | -17.839% |
| 2026-04-13 | 1.8200 | 1.8600 | 1.7500 | 1.8000 | -2.703% | 519,257 | -9.167% |
| 2026-04-10 | 2.0200 | 2.0500 | 1.8100 | 1.8500 | -6.566% | 430,194 | -11.622% |
| 2026-04-09 | 1.8800 | 2.1500 | 1.8700 | 1.9800 | +8.197% | 2,122,545 | -17.424% |
| 2026-04-08 | 1.7900 | 1.8300 | 1.6800 | 1.8300 | +7.647% | 930,790 | -10.656% |
| 2026-04-07 | 1.8200 | 1.8500 | 1.6400 | 1.7000 | -6.077% | 647,658 | -3.824% |
| 2026-04-06 | 1.8500 | 1.8750 | 1.6750 | 1.8100 | +5.848% | 899,260 | -9.669% |
| 2026-04-02 | 1.7000 | 1.7400 | 1.6300 | 1.7100 | 0.000% | 241,182 | -4.386% |
| 2026-04-01 | 1.6400 | 1.8150 | 1.6200 | 1.7100 | +5.556% | 680,436 | -4.386% |
| 2026-03-31 | 1.5200 | 1.6600 | 1.5100 | 1.6200 | +7.285% | 699,368 | +0.926% |
| 2026-03-30 | 1.6800 | 1.6900 | 1.4500 | 1.5100 | +10.219% | 1,693,484 | +8.278% |
| 2026-03-27 | 1.5100 | 1.5100 | 1.3500 | 1.3700 | -8.667% | 566,464 | +19.343% |
| 2026-03-26 | 1.5700 | 1.5700 | 1.4800 | 1.5000 | -5.063% | 226,960 | +9.000% |
| 2026-03-25 | 1.5200 | 1.5800 | 1.4900 | 1.5800 | +6.040% | 226,912 | +3.481% |
| 2026-03-24 | 1.5400 | 1.5700 | 1.4500 | 1.4900 | -3.871% | 258,272 | +9.732% |
| 2026-03-23 | 1.5700 | 1.6000 | 1.5000 | 1.5500 | +0.649% | 216,481 | +5.484% |
| 2026-03-20 | 1.6100 | 1.6500 | 1.5150 | 1.5400 | -3.145% | 144,699 | +6.169% |
| 2026-03-19 | 1.6900 | 1.6900 | 1.5800 | 1.5900 | -7.558% | 211,203 | +2.830% |
| 2026-03-18 | 1.7300 | 1.7700 | 1.6600 | 1.7200 | -2.825% | 215,710 | -4.942% |
| 2026-03-17 | 1.7500 | 1.8450 | 1.7500 | 1.7700 | +0.568% | 267,789 | -7.627% |
| 2026-03-16 | 1.8400 | 1.8400 | 1.7050 | 1.7600 | -3.297% | 458,642 | -7.102% |
| 2026-03-13 | 1.7300 | 1.8500 | 1.7300 | 1.8200 | +5.814% | 524,510 | -10.165% |
| 2026-03-12 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | -4.972% | 210,543 | -4.942% |
| 2026-03-11 | 1.8000 | 1.8300 | 1.7500 | 1.8100 | +0.556% | 171,264 | -9.669% |
| 2026-03-10 | 1.8800 | 1.9500 | 1.7900 | 1.8000 | -4.762% | 331,381 | -9.167% |
| 2026-03-09 | 1.7700 | 1.9550 | 1.7593 | 1.8900 | +6.180% | 649,326 | -13.492% |
| 2026-03-06 | 1.6600 | 1.7900 | 1.6600 | 1.7800 | +5.325% | 354,532 | -8.146% |
| 2026-03-05 | 1.7000 | 1.7100 | 1.6400 | 1.6900 | -0.588% | 319,894 | -3.254% |
| 2026-03-04 | 1.5000 | 1.7000 | 1.5000 | 1.7000 | +13.333% | 389,358 | -3.824% |
| 2026-03-03 | 1.5300 | 1.5800 | 1.4900 | 1.5000 | -5.063% | 298,782 | +9.000% |
| 2026-03-02 | 1.5400 | 1.6000 | 1.5100 | 1.5800 | -0.629% | 226,838 | +3.481% |
| 2026-02-27 | 1.6200 | 1.6800 | 1.5650 | 1.5900 | 0.000% | 367,223 | +2.830% |
| 2026-02-26 | 1.5600 | 1.6000 | 1.5300 | 1.5900 | +3.247% | 279,916 | +2.830% |
| 2026-02-25 | 1.5300 | 1.5700 | 1.5049 | 1.5400 | +1.987% | 166,238 | +6.169% |
| 2026-02-24 | 1.4400 | 1.5499 | 1.4400 | 1.5100 | +4.861% | 272,610 | +8.278% |
| 2026-02-23 | 1.4400 | 1.4700 | 1.4200 | 1.4400 | 0.000% | 103,395 | +13.542% |
| 2026-02-20 | 1.4300 | 1.4800 | 1.4200 | 1.4400 | -2.041% | 249,636 | +13.542% |
| 2026-02-19 | 1.4800 | 1.5100 | 1.4250 | 1.4700 | -1.342% | 215,085 | +11.224% |
| 2026-02-18 | 1.4500 | 1.5799 | 1.4200 | 1.4900 | +2.759% | 416,400 | +9.732% |
| 2026-02-17 | 1.4600 | 1.5194 | 1.4250 | 1.4500 | -0.685% | 338,554 | +12.759% |
| 2026-02-13 | 1.4100 | 1.5400 | 1.4100 | 1.4600 | +5.036% | 354,933 | +11.986% |
| 2026-02-12 | 1.4200 | 1.4400 | 1.3300 | 1.3900 | -2.113% | 673,675 | +17.626% |
| 2026-02-11 | 1.4900 | 1.5500 | 1.4200 | 1.4200 | -4.054% | 186,942 | +15.141% |
| 2026-02-10 | 1.5300 | 1.5528 | 1.4550 | 1.4800 | +0.680% | 363,363 | +10.473% |
| 2026-02-09 | 1.5200 | 1.5500 | 1.4500 | 1.4700 | -2.000% | 218,436 | +11.224% |
| 2026-02-06 | 1.4500 | 1.5197 | 1.4300 | 1.5000 | +2.740% | 357,433 | +9.000% |
| 2026-02-05 | 1.5500 | 1.5800 | 1.4500 | 1.4600 | -5.806% | 294,770 | +11.986% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.5300 | 1.5500 | -2.516% | 420,279 | +5.484% |
| 2026-02-03 | 1.5800 | 1.6100 | 1.5500 | 1.5900 | +2.581% | 357,706 | +2.830% |
| 2026-02-02 | 1.6200 | 1.6500 | 1.5500 | 1.5500 | -4.321% | 792,170 | +5.484% |
| 2026-01-30 | 1.6100 | 1.6500 | 1.6000 | 1.6200 | +1.250% | 443,672 | +0.926% |
| 2026-01-29 | 1.6300 | 1.6500 | 1.6000 | 1.6000 | -1.235% | 345,410 | +2.187% |
| 2026-01-28 | 1.6700 | 1.6900 | 1.6100 | 1.6200 | -3.571% | 691,226 | +0.926% |
| 2026-01-27 | 1.7100 | 1.7400 | 1.6600 | 1.6800 | -0.592% | 520,410 | -2.679% |
| 2026-01-26 | 1.7600 | 1.7801 | 1.6800 | 1.6900 | -3.429% | 299,250 | -3.254% |
| 2026-01-23 | 1.7100 | 1.7950 | 1.6800 | 1.7500 | +2.339% | 508,611 | -6.571% |
| 2026-01-22 | 1.6400 | 1.7500 | 1.6400 | 1.7100 | +4.268% | 328,316 | -4.386% |
| 2026-01-21 | 1.7000 | 1.7059 | 1.5800 | 1.6400 | -2.381% | 401,146 | -0.305% |
| 2026-01-20 | 1.6500 | 1.7400 | 1.6100 | 1.6800 | +1.818% | 281,615 | -2.679% |
| 2026-01-16 | 1.6000 | 1.7400 | 1.6000 | 1.6500 | +4.430% | 603,075 | -0.909% |
| 2026-01-15 | 1.6500 | 1.6900 | 1.5800 | 1.5800 | -3.659% | 486,682 | +3.481% |
| 2026-01-14 | 1.6800 | 1.7100 | 1.6400 | 1.6400 | 0.000% | 611,137 | -0.305% |
| 2026-01-13 | 1.6600 | 1.7050 | 1.6100 | 1.6400 | -2.381% | 589,153 | -0.305% |
| 2026-01-12 | 1.7900 | 1.7900 | 1.6300 | 1.6800 | -5.085% | 661,081 | -2.679% |
| 2026-01-09 | 2.1000 | 2.1200 | 1.7400 | 1.7700 | -15.714% | 1,290,094 | -7.627% |
| 2026-01-08 | 2.1200 | 2.1927 | 2.0700 | 2.1000 | -2.778% | 657,606 | -22.143% |
| 2026-01-07 | 2.0700 | 2.2750 | 2.0512 | 2.1600 | +3.846% | 734,591 | -24.306% |
| 2026-01-06 | 2.0300 | 2.1100 | 2.0100 | 2.0800 | +1.961% | 277,388 | -21.394% |
| 2026-01-05 | 2.0400 | 2.0800 | 1.9200 | 2.0400 | +2.513% | 411,404 | -19.853% |
| 2026-01-02 | 2.0500 | 2.0500 | 1.9700 | 1.9900 | -1.485% | 209,332 | -17.839% |
| 2025-12-31 | 2.0000 | 2.0770 | 1.9700 | 2.0200 | +1.000% | 319,924 | -19.059% |
| 2025-12-30 | 2.0500 | 2.0926 | 1.9100 | 2.0000 | -1.961% | 856,789 | -18.250% |
| 2025-12-29 | 2.1700 | 2.2690 | 2.0200 | 2.0400 | -5.991% | 684,545 | -19.853% |
| 2025-12-26 | 2.1800 | 2.3100 | 2.1700 | 2.1700 | 0.000% | 588,901 | -24.654% |
| 2025-12-24 | 2.1800 | 2.2100 | 2.1500 | 2.1700 | -1.810% | 144,230 | -24.654% |
| 2025-12-23 | 2.1400 | 2.2500 | 2.1200 | 2.2100 | +3.271% | 445,507 | -26.018% |
| 2025-12-22 | 2.2000 | 2.2300 | 2.0800 | 2.1400 | -3.167% | 585,637 | -23.598% |
| 2025-12-19 | 2.0800 | 2.2500 | 2.0300 | 2.2100 | +5.238% | 795,134 | -26.018% |
| 2025-12-18 | 2.1500 | 2.1900 | 2.0800 | 2.1000 | -1.869% | 405,943 | -22.143% |
| 2025-12-17 | 2.2700 | 2.3294 | 2.1200 | 2.1400 | -5.727% | 552,559 | -23.598% |
| 2025-12-16 | 2.4500 | 2.4850 | 2.2450 | 2.2700 | -7.347% | 399,240 | -27.974% |
| 2025-12-15 | 2.3500 | 2.4750 | 2.3000 | 2.4500 | +5.150% | 614,369 | -33.265% |
| 2025-12-12 | 2.3600 | 2.4307 | 2.3000 | 2.3300 | -1.271% | 821,441 | -29.828% |
| 2025-12-11 | 2.2300 | 2.3800 | 2.1450 | 2.3600 | +5.830% | 1,068,858 | -30.720% |
| 2025-12-10 | 2.3400 | 2.3700 | 2.2200 | 2.2300 | -3.879% | 544,509 | -26.682% |
| 2025-12-09 | 2.1300 | 2.4200 | 2.1200 | 2.3200 | +9.434% | 863,516 | -29.526% |
| 2025-12-08 | 2.1400 | 2.2500 | 2.1100 | 2.1200 | +1.435% | 1,135,842 | -22.877% |
| 2025-12-05 | 2.1105 | 2.1191 | 2.0100 | 2.0900 | -1.415% | 687,339 | -21.770% |
| 2025-12-04 | 2.0000 | 2.1500 | 1.9600 | 2.1200 | +5.473% | 1,269,946 | -22.877% |
| 2025-12-03 | 1.9700 | 2.0200 | 1.9100 | 2.0100 | +3.077% | 659,102 | -18.657% |
| 2025-12-02 | 2.1600 | 2.1600 | 1.9300 | 1.9500 | -8.019% | 612,583 | -16.154% |
| 2025-12-01 | 2.3000 | 2.3600 | 2.1200 | 2.1200 | -9.402% | 278,015 | -22.877% |
| 2025-11-28 | 2.3800 | 2.3900 | 2.2600 | 2.3400 | -0.847% | 205,846 | -30.128% |
| 2025-11-26 | 2.1700 | 2.4000 | 2.1000 | 2.3600 | +9.767% | 687,269 | -30.720% |
| 2025-11-25 | 2.2400 | 2.2693 | 2.1100 | 2.1500 | -2.273% | 365,207 | -23.953% |
| 2025-11-24 | 2.0600 | 2.3000 | 2.0600 | 2.2000 | +6.796% | 289,582 | -25.682% |
| 2025-11-21 | 2.0700 | 2.0800 | 1.9718 | 2.0600 | 0.000% | 175,345 | -20.631% |
| 2025-11-20 | 2.0800 | 2.1899 | 2.0000 | 2.0600 | +1.478% | 450,600 | -20.631% |
| 2025-11-19 | 2.1200 | 2.1200 | 2.0200 | 2.0300 | -2.404% | 146,414 | -19.458% |
| 2025-11-18 | 2.0500 | 2.1600 | 1.9900 | 2.0800 | +1.463% | 330,080 | -21.394% |
| 2025-11-17 | 2.1700 | 2.2186 | 2.0200 | 2.0500 | -5.530% | 300,135 | -20.244% |
| 2025-11-14 | 2.1200 | 2.2600 | 2.0800 | 2.1700 | +0.463% | 302,035 | -24.654% |
| 2025-11-13 | 2.1500 | 2.2100 | 2.0800 | 2.1600 | 0.000% | 281,171 | -24.306% |
| 2025-11-12 | 2.1900 | 2.2700 | 2.1100 | 2.1600 | 0.000% | 294,739 | -24.306% |
| 2025-11-11 | 2.1600 | 2.2000 | 2.1000 | 2.1600 | 0.000% | 229,227 | -24.306% |
| 2025-11-10 | 2.2600 | 2.3000 | 2.0850 | 2.1600 | -2.703% | 280,273 | -24.306% |
| 2025-11-07 | 2.1500 | 2.2200 | 1.9700 | 2.2200 | +0.452% | 526,702 | -26.351% |
| 2025-11-06 | 2.3100 | 2.3550 | 2.2000 | 2.2100 | -7.143% | 210,933 | -26.018% |
| 2025-11-05 | 2.3800 | 2.5084 | 2.2500 | 2.3800 | 0.000% | 270,234 | -31.303% |
| 2025-11-04 | 2.5000 | 2.6500 | 2.3700 | 2.3800 | -8.108% | 315,376 | -31.303% |
| 2025-11-03 | 2.7600 | 2.8100 | 2.4800 | 2.5900 | -5.818% | 503,990 | -36.873% |
| 2025-10-31 | 2.7200 | 2.7600 | 2.6450 | 2.7500 | +1.103% | 803,753 | -40.545% |
| 2025-10-30 | 2.6500 | 2.7900 | 2.6500 | 2.7200 | +2.642% | 298,418 | -39.890% |
| 2025-10-29 | 2.8400 | 2.8400 | 2.6000 | 2.6500 | -7.018% | 455,624 | -38.302% |
| 2025-10-28 | 2.8500 | 3.0000 | 2.7600 | 2.8500 | -0.350% | 419,124 | -42.632% |
| 2025-10-27 | 2.9100 | 2.9600 | 2.7500 | 2.8600 | -1.718% | 326,070 | -42.832% |
| 2025-10-24 | 2.8600 | 2.9900 | 2.7500 | 2.9100 | +3.191% | 394,204 | -43.814% |
| 2025-10-23 | 2.7300 | 2.9280 | 2.7300 | 2.8200 | +3.676% | 228,346 | -42.021% |
| 2025-10-22 | 2.9200 | 2.9499 | 2.7100 | 2.7200 | -7.797% | 445,834 | -39.890% |
| 2025-10-21 | 3.1000 | 3.1000 | 2.8700 | 2.9500 | -3.279% | 567,670 | -44.576% |
| 2025-10-20 | 2.8400 | 3.0500 | 2.7900 | 3.0500 | +9.712% | 1,093,084 | -46.393% |
| 2025-10-17 | 2.9100 | 3.0200 | 2.6000 | 2.7800 | -0.714% | 1,117,078 | -41.187% |
| 2025-10-16 | 2.7100 | 3.0000 | 2.6100 | 2.8000 | +3.321% | 1,427,562 | -41.607% |
| 2025-10-15 | 2.4900 | 2.7400 | 2.4300 | 2.7100 | +10.163% | 2,142,852 | -39.668% |
| 2025-10-14 | 2.2900 | 2.4900 | 2.2000 | 2.4600 | +7.424% | 332,147 | -33.537% |
| 2025-10-13 | 2.4700 | 2.4700 | 2.2800 | 2.2900 | -4.979% | 350,766 | -28.603% |
| 2025-10-10 | 2.5100 | 2.5600 | 2.3800 | 2.4100 | -3.600% | 312,571 | -32.158% |
| 2025-10-09 | 2.3700 | 2.5800 | 2.3500 | 2.5000 | +5.932% | 1,092,138 | -34.600% |
| 2025-10-08 | 2.3000 | 2.3900 | 2.2500 | 2.3600 | +3.965% | 394,992 | -30.720% |
| 2025-10-07 | 2.3600 | 2.4200 | 2.2500 | 2.2700 | -3.814% | 355,124 | -27.974% |
| 2025-10-06 | 2.4600 | 2.5400 | 2.3500 | 2.3600 | -3.673% | 437,890 | -30.720% |
| 2025-10-03 | 2.2700 | 2.4600 | 2.2700 | 2.4500 | +8.889% | 270,973 | -33.265% |
| 2025-10-02 | 2.1600 | 2.2600 | 2.1400 | 2.2500 | +4.167% | 575,494 | -27.333% |
| 2025-10-01 | 2.1500 | 2.2300 | 2.1250 | 2.1600 | +1.408% | 712,463 | -24.306% |
| 2025-09-30 | 2.1900 | 2.1900 | 2.0750 | 2.1300 | -2.740% | 342,574 | -23.239% |
| 2025-09-29 | 2.1300 | 2.1900 | 2.0950 | 2.1900 | +3.791% | 417,692 | -25.342% |
| 2025-09-26 | 2.0800 | 2.1100 | 1.9550 | 2.1100 | +1.932% | 521,683 | -22.512% |
| 2025-09-25 | 2.0800 | 2.1200 | 1.9000 | 2.0700 | -1.429% | 812,503 | -21.014% |
| 2025-09-24 | 2.1600 | 2.1800 | 2.0900 | 2.1000 | -2.778% | 376,470 | -22.143% |
| 2025-09-23 | 2.1700 | 2.1855 | 2.1113 | 2.1600 | 0.000% | 315,038 | -24.306% |
| 2025-09-22 | 2.1000 | 2.1700 | 2.0100 | 2.1600 | +2.857% | 227,308 | -24.306% |
| 2025-09-19 | 2.1900 | 2.1900 | 2.1000 | 2.1000 | -4.110% | 134,364 | -22.143% |
| 2025-09-18 | 2.0800 | 2.1900 | 2.0306 | 2.1900 | +6.311% | 380,716 | -25.342% |
| 2025-09-17 | 2.0100 | 2.1000 | 1.9907 | 2.0600 | +3.518% | 327,115 | -20.631% |
| 2025-09-16 | 1.9600 | 2.0000 | 1.9101 | 1.9900 | +0.252% | 279,586 | -17.839% |
| 2025-09-15 | 2.1900 | 2.1900 | 1.9600 | 1.9850 | -9.361% | 438,822 | -17.632% |
| 2025-09-12 | 2.1600 | 2.2150 | 2.0400 | 2.1900 | 0.000% | 472,347 | -25.342% |
| 2025-09-11 | 2.2500 | 2.2500 | 2.1000 | 2.1900 | -2.667% | 403,693 | -25.342% |
| 2025-09-10 | 2.3100 | 2.3200 | 2.1700 | 2.2500 | -3.433% | 260,688 | -27.333% |
| 2025-09-09 | 2.2900 | 2.3350 | 2.2600 | 2.3300 | 0.000% | 377,810 | -29.828% |
| 2025-09-08 | 2.4800 | 2.4800 | 2.2050 | 2.3300 | -4.898% | 432,261 | -29.828% |
| 2025-09-05 | 2.4300 | 2.5000 | 2.3600 | 2.4500 | +2.510% | 374,449 | -33.265% |
| 2025-09-04 | 2.4500 | 2.4896 | 2.2800 | 2.3900 | -1.646% | 299,992 | -31.590% |
| 2025-09-03 | 2.2700 | 2.4900 | 2.2200 | 2.4300 | +6.114% | 561,262 | -32.716% |
| 2025-09-02 | 2.2400 | 2.3300 | 2.2201 | 2.2900 | +1.778% | 446,805 | -28.603% |
| 2025-08-29 | 2.2000 | 2.2500 | 2.1300 | 2.2500 | +2.740% | 152,458 | -27.333% |
| 2025-08-28 | 2.2700 | 2.2700 | 2.1850 | 2.1900 | -0.905% | 425,892 | -25.342% |
| 2025-08-27 | 2.1900 | 2.2700 | 2.1800 | 2.2100 | +0.455% | 276,743 | -26.018% |
| 2025-08-26 | 2.2600 | 2.2850 | 2.1900 | 2.2000 | -2.222% | 397,445 | -25.682% |
| 2025-08-25 | 2.2700 | 2.2900 | 2.2200 | 2.2500 | -0.442% | 350,095 | -27.333% |
| 2025-08-22 | 2.1800 | 2.3300 | 2.1601 | 2.2600 | +2.262% | 460,743 | -27.655% |
| 2025-08-21 | 2.1300 | 2.2350 | 2.1004 | 2.2100 | +3.271% | 234,815 | -26.018% |
| 2025-08-20 | 2.0100 | 2.2726 | 2.0100 | 2.1400 | +5.419% | 508,628 | -23.598% |
| 2025-08-19 | 2.1200 | 2.1350 | 1.9800 | 2.0300 | -4.245% | 359,680 | -19.458% |
| 2025-08-18 | 2.0300 | 2.1300 | 1.9850 | 2.1200 | +3.415% | 485,995 | -22.877% |
| 2025-08-15 | 2.0200 | 2.0600 | 2.0000 | 2.0500 | +1.485% | 124,827 | -20.244% |
| 2025-08-14 | 2.0000 | 2.0400 | 1.9600 | 2.0200 | 0.000% | 116,605 | -19.059% |
| 2025-08-13 | 1.9300 | 2.0850 | 1.9200 | 2.0200 | +5.759% | 248,918 | -19.059% |
| 2025-08-12 | 1.9000 | 2.0100 | 1.8000 | 1.9100 | +1.058% | 450,854 | -14.398% |
| 2025-08-11 | 2.1100 | 2.1100 | 1.8500 | 1.8900 | -12.903% | 685,660 | -13.492% |
| 2025-08-08 | 2.0900 | 2.1900 | 2.0300 | 2.1700 | +5.854% | 312,555 | -24.654% |
| 2025-08-07 | 2.0600 | 2.1100 | 2.0200 | 2.0500 | -0.485% | 308,953 | -20.244% |
| 2025-08-06 | 2.1200 | 2.1500 | 2.0100 | 2.0600 | -2.600% | 119,444 | -20.631% |
| 2025-08-05 | 2.0700 | 2.1451 | 2.0100 | 2.1150 | +2.174% | 172,050 | -22.695% |
| 2025-08-04 | 2.0900 | 2.1350 | 2.0100 | 2.0700 | -0.481% | 197,460 | -21.014% |
| 2025-08-01 | 2.1000 | 2.1251 | 2.0400 | 2.0800 | -0.952% | 139,878 | -21.394% |
| 2025-07-31 | 2.1100 | 2.1850 | 2.1000 | 2.1000 | -1.408% | 176,852 | -22.143% |
| 2025-07-30 | 2.2300 | 2.3408 | 2.1200 | 2.1300 | -2.740% | 331,562 | -23.239% |
| 2025-07-29 | 2.2600 | 2.2800 | 2.1850 | 2.1900 | -2.232% | 184,471 | -25.342% |
| 2025-07-28 | 2.2000 | 2.2750 | 2.1606 | 2.2400 | +0.448% | 180,118 | -27.009% |
| 2025-07-25 | 2.2700 | 2.2700 | 2.1700 | 2.2300 | -1.327% | 146,015 | -26.682% |
| 2025-07-24 | 2.1800 | 2.3900 | 2.1076 | 2.2600 | +4.147% | 446,748 | -27.655% |
| 2025-07-23 | 2.3200 | 2.3200 | 2.1300 | 2.1700 | -4.825% | 264,234 | -24.654% |
| 2025-07-22 | 2.3400 | 2.3400 | 2.2650 | 2.2800 | -2.564% | 81,730 | -28.289% |
| 2025-07-21 | 2.2600 | 2.3500 | 2.2350 | 2.3400 | +3.540% | 240,524 | -30.128% |
| 2025-07-18 | 2.4200 | 2.4700 | 2.2500 | 2.2600 | -5.833% | 280,729 | -27.655% |
| 2025-07-17 | 2.3500 | 2.4600 | 2.3316 | 2.4000 | +2.128% | 161,738 | -31.875% |
| 2025-07-16 | 2.3500 | 2.3650 | 2.2700 | 2.3500 | -0.424% | 141,348 | -30.426% |
| 2025-07-15 | 2.4800 | 2.4800 | 2.3300 | 2.3600 | -4.839% | 231,908 | -30.720% |
| 2025-07-14 | 2.3300 | 2.5050 | 2.3300 | 2.4800 | +6.897% | 226,000 | -34.073% |
| 2025-07-11 | 2.3300 | 2.4150 | 2.2700 | 2.3200 | -1.695% | 186,530 | -29.526% |
| 2025-07-10 | 2.3100 | 2.3765 | 2.2200 | 2.3600 | +2.609% | 192,294 | -30.720% |
| 2025-07-09 | 2.2500 | 2.3000 | 2.1800 | 2.3000 | +4.545% | 322,048 | -28.913% |
| 2025-07-08 | 2.1400 | 2.2235 | 2.1150 | 2.2000 | +2.804% | 206,282 | -25.682% |
| 2025-07-07 | 2.1600 | 2.1700 | 2.1000 | 2.1400 | -1.835% | 190,621 | -23.598% |
| 2025-07-03 | 2.1300 | 2.1800 | 2.1067 | 2.1800 | +2.347% | 175,653 | -25.000% |
| 2025-07-02 | 2.0291 | 2.1300 | 2.0100 | 2.1300 | +5.970% | 342,247 | -23.239% |
| 2025-07-01 | 2.0400 | 2.0850 | 2.0000 | 2.0100 | -1.471% | 380,005 | -18.657% |
| 2025-06-30 | 2.0600 | 2.1300 | 2.0000 | 2.0400 | 0.000% | 408,501 | -19.853% |
| 2025-06-27 | 2.2000 | 2.5398 | 2.0250 | 2.0400 | -5.556% | 1,002,913 | -19.853% |
| 2025-06-26 | 2.1700 | 2.1900 | 2.0450 | 2.1600 | 0.000% | 536,266 | -24.306% |
| 2025-06-25 | 2.0400 | 2.2000 | 2.0000 | 2.1600 | +6.404% | 901,718 | -24.306% |
| 2025-06-24 | 1.9800 | 2.0300 | 1.9650 | 2.0300 | +4.103% | 255,222 | -19.458% |
| 2025-06-23 | 1.9600 | 1.9750 | 1.8900 | 1.9500 | +1.036% | 273,681 | -16.154% |
| 2025-06-20 | 1.9400 | 1.9700 | 1.9200 | 1.9300 | -0.515% | 524,975 | -15.285% |
| 2025-06-18 | 1.9000 | 2.0300 | 1.8800 | 1.9400 | +2.646% | 332,156 | -15.722% |
| 2025-06-17 | 1.9000 | 1.9500 | 1.8800 | 1.8900 | -0.526% | 157,311 | -13.492% |
| 2025-06-16 | 1.8900 | 1.9200 | 1.8800 | 1.9000 | +1.064% | 138,352 | -13.947% |
| 2025-06-13 | 1.9500 | 1.9500 | 1.8750 | 1.8800 | -3.093% | 309,805 | -13.032% |
| 2025-06-12 | 1.8300 | 2.0090 | 1.8200 | 1.9400 | +6.593% | 465,303 | -15.722% |
| 2025-06-11 | 1.7900 | 1.8700 | 1.7900 | 1.8200 | +2.825% | 178,654 | -10.165% |
| 2025-06-10 | 1.8300 | 1.8600 | 1.7700 | 1.7700 | -3.279% | 240,796 | -7.627% |
| 2025-06-09 | 1.9500 | 1.9588 | 1.8150 | 1.8300 | -4.188% | 257,318 | -10.656% |
| 2025-06-06 | 1.8200 | 1.9600 | 1.8200 | 1.9100 | +6.704% | 329,821 | -14.398% |
| 2025-06-05 | 1.8200 | 1.8300 | 1.7500 | 1.7900 | -1.105% | 221,646 | -8.659% |
| 2025-06-04 | 1.8000 | 1.8550 | 1.7950 | 1.8100 | +1.685% | 153,582 | -9.669% |
| 2025-06-03 | 1.7900 | 1.8000 | 1.7300 | 1.7800 | 0.000% | 175,039 | -8.146% |
| 2025-06-02 | 1.6700 | 1.7900 | 1.6600 | 1.7800 | +7.229% | 306,013 | -8.146% |
| 2025-05-30 | 1.7400 | 1.7400 | 1.6500 | 1.6600 | -4.598% | 271,511 | -1.506% |
| 2025-05-29 | 1.7200 | 1.7950 | 1.6800 | 1.7400 | +2.353% | 410,255 | -6.034% |
| 2025-05-28 | 1.7200 | 1.8301 | 1.6950 | 1.7000 | 0.000% | 644,294 | -3.824% |
| 2025-05-27 | 1.7100 | 1.7800 | 1.6816 | 1.7000 | +1.796% | 256,763 | -3.824% |
| 2025-05-23 | 1.6700 | 1.7000 | 1.6600 | 1.6700 | -1.183% | 298,231 | -2.096% |
| 2025-05-22 | 1.7100 | 1.7452 | 1.6550 | 1.6900 | -1.744% | 90,104 | -3.254% |
| 2025-05-21 | 1.7500 | 1.8200 | 1.6900 | 1.7200 | -2.273% | 562,212 | -4.942% |
| 2025-05-20 | 1.7100 | 1.7900 | 1.6521 | 1.7600 | +2.924% | 394,443 | -7.102% |
| 2025-05-19 | 1.6100 | 1.7200 | 1.6000 | 1.7100 | +5.556% | 307,457 | -4.386% |
| 2025-05-16 | 1.6300 | 1.6750 | 1.5900 | 1.6200 | -0.613% | 316,367 | +0.926% |
| 2025-05-15 | 1.5500 | 1.6350 | 1.5000 | 1.6300 | +5.161% | 278,614 | +0.307% |
| 2025-05-14 | 1.5600 | 1.5900 | 1.5000 | 1.5500 | +1.307% | 313,815 | +5.484% |
| 2025-05-13 | 1.6000 | 1.6100 | 1.5200 | 1.5300 | -3.774% | 425,576 | +6.863% |
| 2025-05-12 | 1.6300 | 1.7000 | 1.5900 | 1.5900 | -1.242% | 357,338 | +2.830% |
| 2025-05-09 | 1.5400 | 1.6600 | 1.5100 | 1.6100 | +3.871% | 322,794 | +1.553% |
| 2025-05-08 | 1.6000 | 1.6050 | 1.4700 | 1.5500 | -1.274% | 438,596 | +5.484% |
| 2025-05-07 | 1.6200 | 1.6500 | 1.5600 | 1.5700 | +0.641% | 356,117 | +4.140% |
| 2025-05-06 | 1.7500 | 1.8000 | 1.5000 | 1.5600 | -13.333% | 1,032,164 | +4.808% |
| 2025-05-05 | 1.9900 | 2.0150 | 1.7900 | 1.8000 | -9.548% | 884,066 | -9.167% |
| 2025-05-02 | 1.7500 | 2.0000 | 1.7300 | 1.9900 | +15.698% | 1,450,426 | -17.839% |
| 2025-05-01 | 1.6700 | 1.7700 | 1.6300 | 1.7200 | +3.614% | 491,991 | -4.942% |
| 2025-04-30 | 1.6700 | 1.6900 | 1.5700 | 1.6600 | +1.840% | 390,338 | -1.506% |
| 2025-04-29 | 1.5300 | 1.7200 | 1.5300 | 1.6300 | +5.844% | 1,166,275 | +0.307% |
| 2025-04-28 | 1.4400 | 1.5500 | 1.4250 | 1.5400 | +7.692% | 515,959 | +6.169% |
| 2025-04-25 | 1.5500 | 1.5600 | 1.4300 | 1.4300 | -7.143% | 267,872 | +14.336% |
| 2025-04-24 | 1.4700 | 1.5550 | 1.4300 | 1.5400 | +6.207% | 1,205,796 | +6.169% |
| 2025-04-23 | 1.4000 | 1.4899 | 1.3800 | 1.4500 | +7.407% | 622,769 | +12.759% |
| 2025-04-22 | 1.3500 | 1.4000 | 1.3100 | 1.3500 | +2.273% | 510,544 | +21.111% |
| 2025-04-21 | 1.1200 | 1.3900 | 1.1200 | 1.3200 | +15.789% | 841,720 | +23.864% |
| 2025-04-17 | 1.1500 | 1.1900 | 1.1000 | 1.1400 | 0.000% | 464,865 | +43.421% |
| 2025-04-16 | 1.1800 | 1.1900 | 1.1200 | 1.1400 | -4.202% | 331,571 | +43.421% |
| 2025-04-15 | 1.1600 | 1.2400 | 1.1600 | 1.1900 | +0.847% | 584,369 | +37.395% |
| 2025-04-14 | 1.1600 | 1.2644 | 1.0800 | 1.1800 | 0.000% | 989,983 | +38.559% |