Dark

PRQR
ProQR Therapeutics N.V.
stock NASDAQ

At Close

Aug 3, 2026 3:59:55 PM EDT

1.70USD-1.163%(-0.02)549,878

1.47Bid 2.11Ask 0.64Spread

Pre-market

Jul 30, 2026 9:07:30 AM EDT

1.84USD+3.399%(+0.06)0

After-hours

Aug 3, 2026 4:59:30 PM EDT

1.79USD+5.294%(+0.09)29,925

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.7200	1.7300	1.6900	1.7000	-1.163%	549,878	0.000%
2026-07-31	1.7900	1.7900	1.7000	1.7200	-3.371%	1,015,090	-1.163%
2026-07-30	1.7400	1.8100	1.7350	1.7800	+2.890%	586,291	-4.494%
2026-07-29	1.7600	1.8000	1.7100	1.7300	-1.705%	326,943	-1.734%
2026-07-28	1.7300	1.7600	1.6600	1.7600	+1.734%	495,133	-3.409%
2026-07-27	1.7800	1.7800	1.7100	1.7300	+0.581%	683,102	-1.734%
2026-07-24	1.7900	1.8400	1.7000	1.7200	-3.911%	567,931	-1.163%
2026-07-23	1.8100	1.8300	1.7400	1.7900	-1.105%	590,118	-5.028%
2026-07-22	1.8700	1.9000	1.7900	1.8100	-3.723%	824,683	-6.077%
2026-07-21	1.8250	1.9950	1.8100	1.8800	+6.818%	2,225,762	-9.574%
2026-07-20	1.7000	1.7850	1.6950	1.7600	+3.529%	1,168,777	-3.409%
2026-07-17	1.6700	1.7600	1.6200	1.7000	+1.796%	676,768	0.000%
2026-07-16	1.7700	1.7700	1.6700	1.6700	-5.650%	601,845	+1.796%
2026-07-15	1.7200	1.7900	1.6800	1.7700	+4.118%	447,993	-3.955%
2026-07-14	1.7200	1.7800	1.6800	1.7000	0.000%	990,547	0.000%
2026-07-13	1.8100	1.8500	1.6800	1.7000	-1.734%	783,948	0.000%
2026-07-10	1.7700	1.7700	1.6600	1.7300	-1.705%	549,892	-1.734%
2026-07-09	1.7100	1.7750	1.6700	1.7600	+4.762%	1,924,104	-3.409%
2026-07-08	1.6300	1.7700	1.5860	1.6800	+1.205%	2,935,472	+1.190%
2026-07-07	1.7100	1.7199	1.5100	1.6600	-3.488%	2,007,196	+2.410%
2026-07-06	1.8400	1.8700	1.7200	1.7200	-4.972%	766,968	-1.163%
2026-07-02	1.7400	1.8500	1.6900	1.8100	+3.429%	1,189,309	-6.077%
2026-07-01	1.9000	1.9450	1.7500	1.7500	-5.914%	1,665,577	-2.857%
2026-06-30	1.8400	1.8850	1.8000	1.8600	+1.639%	1,067,754	-8.602%
2026-06-29	1.5300	1.8699	1.5300	1.8300	+19.608%	2,649,170	-7.104%
2026-06-26	1.5400	1.6020	1.4900	1.5300	-2.236%	2,048,864	+11.111%
2026-06-25	1.8000	1.8400	1.3500	1.5650	-13.536%	10,288,279	+8.626%
2026-06-24	1.9000	1.9300	1.7500	1.8100	-4.233%	541,103	-6.077%
2026-06-23	1.8100	1.9800	1.8100	1.8900	+0.532%	864,617	-10.053%
2026-06-22	1.8900	1.9750	1.8700	1.8800	-0.529%	616,713	-9.574%
2026-06-18	1.6700	1.9700	1.6700	1.8900	+13.174%	1,378,074	-10.053%
2026-06-17	1.5100	1.7093	1.5100	1.6700	+9.868%	913,336	+1.796%
2026-06-16	1.5700	1.5700	1.4800	1.5200	-2.564%	204,331	+11.842%
2026-06-15	1.4600	1.5850	1.4419	1.5600	+8.333%	719,739	+8.974%
2026-06-12	1.4400	1.5200	1.4300	1.4400	0.000%	315,934	+18.056%
2026-06-11	1.4100	1.4600	1.3900	1.4400	+2.128%	346,140	+18.056%
2026-06-10	1.4500	1.5000	1.3800	1.4100	-4.082%	466,198	+20.567%
2026-06-09	1.5500	1.5760	1.4200	1.4700	-3.922%	476,827	+15.646%
2026-06-08	1.5300	1.5500	1.4850	1.5300	+2.000%	387,351	+11.111%
2026-06-05	1.5300	1.5471	1.4800	1.5000	-1.961%	449,740	+13.333%
2026-06-04	1.4900	1.5700	1.4800	1.5300	+4.082%	545,375	+11.111%
2026-06-03	1.4700	1.5400	1.4250	1.4700	0.000%	661,696	+15.646%
2026-06-02	1.4400	1.5000	1.3500	1.4700	+3.521%	1,138,298	+15.646%
2026-06-01	1.5900	1.5900	1.4200	1.4200	-10.127%	784,440	+19.718%
2026-05-29	1.5700	1.6250	1.5400	1.5800	+0.637%	684,599	+7.595%
2026-05-28	1.5600	1.5950	1.5400	1.5700	+0.641%	167,729	+8.280%
2026-05-27	1.5700	1.6300	1.5404	1.5600	-0.637%	231,572	+8.974%
2026-05-26	1.5900	1.6400	1.5390	1.5700	+0.641%	440,643	+8.280%
2026-05-22	1.4500	1.5750	1.4500	1.5600	+8.333%	552,644	+8.974%
2026-05-21	1.4200	1.4700	1.4200	1.4400	+0.699%	777,430	+18.056%
2026-05-20	1.4500	1.5400	1.4000	1.4300	0.000%	1,254,175	+18.881%
2026-05-19	1.5000	1.5200	1.4300	1.4300	-5.298%	414,911	+18.881%
2026-05-18	1.6100	1.6400	1.4900	1.5100	-5.031%	505,577	+12.583%
2026-05-15	1.6200	1.6687	1.5700	1.5900	-3.636%	413,835	+6.918%
2026-05-14	1.7000	1.7300	1.6200	1.6500	-2.941%	360,261	+3.030%
2026-05-13	1.6100	1.7200	1.5800	1.7000	+6.250%	626,021	0.000%
2026-05-12	1.6000	1.6250	1.5500	1.6000	-0.621%	303,497	+6.250%
2026-05-11	1.6200	1.7100	1.5850	1.6100	+1.899%	576,134	+5.590%
2026-05-08	1.5700	1.6300	1.5100	1.5800	0.000%	663,962	+7.595%
2026-05-07	1.7200	1.7200	1.5500	1.5800	-8.140%	538,955	+7.595%
2026-05-06	1.6500	1.7200	1.5650	1.7200	+5.521%	491,929	-1.163%
2026-05-05	1.6300	1.6973	1.5900	1.6300	-0.610%	410,459	+4.294%
2026-05-04	1.5200	1.6550	1.5200	1.6400	+5.806%	634,671	+3.659%
2026-05-01	1.5800	1.6198	1.5200	1.5500	-1.274%	462,932	+9.677%
2026-04-30	1.5500	1.6400	1.5350	1.5700	+1.948%	488,728	+8.280%
2026-04-29	1.5200	1.5500	1.4300	1.5400	+4.054%	1,158,780	+10.390%
2026-04-28	1.4800	1.5800	1.4100	1.4800	-0.671%	1,717,623	+14.865%
2026-04-27	1.5600	1.6200	1.4800	1.4900	-3.871%	1,128,057	+14.094%
2026-04-24	1.6400	1.6800	1.5300	1.5500	-4.908%	1,157,367	+9.677%
2026-04-23	1.7400	1.7550	1.6000	1.6300	-6.857%	711,753	+4.294%
2026-04-22	1.7700	1.8100	1.7100	1.7500	+0.865%	1,485,737	-2.857%
2026-04-21	1.8300	1.8900	1.7300	1.7350	-5.707%	557,436	-2.017%
2026-04-20	1.9800	2.0000	1.7850	1.8400	-7.538%	925,107	-7.609%
2026-04-17	2.0100	2.0600	1.9601	1.9900	+2.051%	614,812	-14.573%
2026-04-16	2.0000	2.0100	1.9079	1.9500	-2.010%	243,665	-12.821%
2026-04-15	1.9900	2.0185	1.8950	1.9900	0.000%	532,111	-14.573%
2026-04-14	1.7900	1.9950	1.7800	1.9900	+10.556%	457,481	-14.573%
2026-04-13	1.8200	1.8600	1.7500	1.8000	-2.703%	519,257	-5.556%
2026-04-10	2.0200	2.0500	1.8100	1.8500	-6.566%	430,194	-8.108%
2026-04-09	1.8800	2.1500	1.8700	1.9800	+8.197%	2,122,545	-14.141%
2026-04-08	1.7900	1.8300	1.6800	1.8300	+7.647%	930,790	-7.104%
2026-04-07	1.8200	1.8500	1.6400	1.7000	-6.077%	647,658	0.000%
2026-04-06	1.8500	1.8750	1.6750	1.8100	+5.848%	899,260	-6.077%
2026-04-02	1.7000	1.7400	1.6300	1.7100	0.000%	241,182	-0.585%
2026-04-01	1.6400	1.8150	1.6200	1.7100	+5.556%	680,436	-0.585%
2026-03-31	1.5200	1.6600	1.5100	1.6200	+7.285%	699,368	+4.938%
2026-03-30	1.6800	1.6900	1.4500	1.5100	+10.219%	1,693,484	+12.583%
2026-03-27	1.5100	1.5100	1.3500	1.3700	-8.667%	566,464	+24.088%
2026-03-26	1.5700	1.5700	1.4800	1.5000	-5.063%	226,960	+13.333%
2026-03-25	1.5200	1.5800	1.4900	1.5800	+6.040%	226,912	+7.595%
2026-03-24	1.5400	1.5700	1.4500	1.4900	-3.871%	258,272	+14.094%
2026-03-23	1.5700	1.6000	1.5000	1.5500	+0.649%	216,481	+9.677%
2026-03-20	1.6100	1.6500	1.5150	1.5400	-3.145%	144,699	+10.390%
2026-03-19	1.6900	1.6900	1.5800	1.5900	-7.558%	211,203	+6.918%
2026-03-18	1.7300	1.7700	1.6600	1.7200	-2.825%	215,710	-1.163%
2026-03-17	1.7500	1.8450	1.7500	1.7700	+0.568%	267,789	-3.955%
2026-03-16	1.8400	1.8400	1.7050	1.7600	-3.297%	458,642	-3.409%
2026-03-13	1.7300	1.8500	1.7300	1.8200	+5.814%	524,510	-6.593%
2026-03-12	1.8100	1.8100	1.7100	1.7200	-4.972%	210,543	-1.163%
2026-03-11	1.8000	1.8300	1.7500	1.8100	+0.556%	171,264	-6.077%
2026-03-10	1.8800	1.9500	1.7900	1.8000	-4.762%	331,381	-5.556%
2026-03-09	1.7700	1.9550	1.7593	1.8900	+6.180%	649,326	-10.053%
2026-03-06	1.6600	1.7900	1.6600	1.7800	+5.325%	354,532	-4.494%
2026-03-05	1.7000	1.7100	1.6400	1.6900	-0.588%	319,894	+0.592%
2026-03-04	1.5000	1.7000	1.5000	1.7000	+13.333%	389,358	0.000%
2026-03-03	1.5300	1.5800	1.4900	1.5000	-5.063%	298,782	+13.333%
2026-03-02	1.5400	1.6000	1.5100	1.5800	-0.629%	226,838	+7.595%
2026-02-27	1.6200	1.6800	1.5650	1.5900	0.000%	367,223	+6.918%
2026-02-26	1.5600	1.6000	1.5300	1.5900	+3.247%	279,916	+6.918%
2026-02-25	1.5300	1.5700	1.5049	1.5400	+1.987%	166,238	+10.390%
2026-02-24	1.4400	1.5499	1.4400	1.5100	+4.861%	272,610	+12.583%
2026-02-23	1.4400	1.4700	1.4200	1.4400	0.000%	103,395	+18.056%
2026-02-20	1.4300	1.4800	1.4200	1.4400	-2.041%	249,636	+18.056%
2026-02-19	1.4800	1.5100	1.4250	1.4700	-1.342%	215,085	+15.646%
2026-02-18	1.4500	1.5799	1.4200	1.4900	+2.759%	416,400	+14.094%
2026-02-17	1.4600	1.5194	1.4250	1.4500	-0.685%	338,554	+17.241%
2026-02-13	1.4100	1.5400	1.4100	1.4600	+5.036%	354,933	+16.438%
2026-02-12	1.4200	1.4400	1.3300	1.3900	-2.113%	673,675	+22.302%
2026-02-11	1.4900	1.5500	1.4200	1.4200	-4.054%	186,942	+19.718%
2026-02-10	1.5300	1.5528	1.4550	1.4800	+0.680%	363,363	+14.865%
2026-02-09	1.5200	1.5500	1.4500	1.4700	-2.000%	218,436	+15.646%
2026-02-06	1.4500	1.5197	1.4300	1.5000	+2.740%	357,433	+13.333%
2026-02-05	1.5500	1.5800	1.4500	1.4600	-5.806%	294,770	+16.438%
2026-02-04	1.6000	1.6000	1.5300	1.5500	-2.516%	420,279	+9.677%
2026-02-03	1.5800	1.6100	1.5500	1.5900	+2.581%	357,706	+6.918%
2026-02-02	1.6200	1.6500	1.5500	1.5500	-4.321%	792,170	+9.677%
2026-01-30	1.6100	1.6500	1.6000	1.6200	+1.250%	443,672	+4.938%
2026-01-29	1.6300	1.6500	1.6000	1.6000	-1.235%	345,410	+6.250%
2026-01-28	1.6700	1.6900	1.6100	1.6200	-3.571%	691,226	+4.938%
2026-01-27	1.7100	1.7400	1.6600	1.6800	-0.592%	520,410	+1.190%
2026-01-26	1.7600	1.7801	1.6800	1.6900	-3.429%	299,250	+0.592%
2026-01-23	1.7100	1.7950	1.6800	1.7500	+2.339%	508,611	-2.857%
2026-01-22	1.6400	1.7500	1.6400	1.7100	+4.268%	328,316	-0.585%
2026-01-21	1.7000	1.7059	1.5800	1.6400	-2.381%	401,146	+3.659%
2026-01-20	1.6500	1.7400	1.6100	1.6800	+1.818%	281,615	+1.190%
2026-01-16	1.6000	1.7400	1.6000	1.6500	+4.430%	603,075	+3.030%
2026-01-15	1.6500	1.6900	1.5800	1.5800	-3.659%	486,682	+7.595%
2026-01-14	1.6800	1.7100	1.6400	1.6400	0.000%	611,137	+3.659%
2026-01-13	1.6600	1.7050	1.6100	1.6400	-2.381%	589,153	+3.659%
2026-01-12	1.7900	1.7900	1.6300	1.6800	-5.085%	661,081	+1.190%
2026-01-09	2.1000	2.1200	1.7400	1.7700	-15.714%	1,290,094	-3.955%
2026-01-08	2.1200	2.1927	2.0700	2.1000	-2.778%	657,606	-19.048%
2026-01-07	2.0700	2.2750	2.0512	2.1600	+3.846%	734,591	-21.296%
2026-01-06	2.0300	2.1100	2.0100	2.0800	+1.961%	277,388	-18.269%
2026-01-05	2.0400	2.0800	1.9200	2.0400	+2.513%	411,404	-16.667%
2026-01-02	2.0500	2.0500	1.9700	1.9900	-1.485%	209,332	-14.573%
2025-12-31	2.0000	2.0770	1.9700	2.0200	+1.000%	319,924	-15.842%
2025-12-30	2.0500	2.0926	1.9100	2.0000	-1.961%	856,789	-15.000%
2025-12-29	2.1700	2.2690	2.0200	2.0400	-5.991%	684,545	-16.667%
2025-12-26	2.1800	2.3100	2.1700	2.1700	0.000%	588,901	-21.659%
2025-12-24	2.1800	2.2100	2.1500	2.1700	-1.810%	144,230	-21.659%
2025-12-23	2.1400	2.2500	2.1200	2.2100	+3.271%	445,507	-23.077%
2025-12-22	2.2000	2.2300	2.0800	2.1400	-3.167%	585,637	-20.561%
2025-12-19	2.0800	2.2500	2.0300	2.2100	+5.238%	795,134	-23.077%
2025-12-18	2.1500	2.1900	2.0800	2.1000	-1.869%	405,943	-19.048%
2025-12-17	2.2700	2.3294	2.1200	2.1400	-5.727%	552,559	-20.561%
2025-12-16	2.4500	2.4850	2.2450	2.2700	-7.347%	399,240	-25.110%
2025-12-15	2.3500	2.4750	2.3000	2.4500	+5.150%	614,369	-30.612%
2025-12-12	2.3600	2.4307	2.3000	2.3300	-1.271%	821,441	-27.039%
2025-12-11	2.2300	2.3800	2.1450	2.3600	+5.830%	1,068,858	-27.966%
2025-12-10	2.3400	2.3700	2.2200	2.2300	-3.879%	544,509	-23.767%
2025-12-09	2.1300	2.4200	2.1200	2.3200	+9.434%	863,516	-26.724%
2025-12-08	2.1400	2.2500	2.1100	2.1200	+1.435%	1,135,842	-19.811%
2025-12-05	2.1105	2.1191	2.0100	2.0900	-1.415%	687,339	-18.660%
2025-12-04	2.0000	2.1500	1.9600	2.1200	+5.473%	1,269,946	-19.811%
2025-12-03	1.9700	2.0200	1.9100	2.0100	+3.077%	659,102	-15.423%
2025-12-02	2.1600	2.1600	1.9300	1.9500	-8.019%	612,583	-12.821%
2025-12-01	2.3000	2.3600	2.1200	2.1200	-9.402%	278,015	-19.811%
2025-11-28	2.3800	2.3900	2.2600	2.3400	-0.847%	205,846	-27.350%
2025-11-26	2.1700	2.4000	2.1000	2.3600	+9.767%	687,269	-27.966%
2025-11-25	2.2400	2.2693	2.1100	2.1500	-2.273%	365,207	-20.930%
2025-11-24	2.0600	2.3000	2.0600	2.2000	+6.796%	289,582	-22.727%
2025-11-21	2.0700	2.0800	1.9718	2.0600	0.000%	175,345	-17.476%
2025-11-20	2.0800	2.1899	2.0000	2.0600	+1.478%	450,600	-17.476%
2025-11-19	2.1200	2.1200	2.0200	2.0300	-2.404%	146,414	-16.256%
2025-11-18	2.0500	2.1600	1.9900	2.0800	+1.463%	330,080	-18.269%
2025-11-17	2.1700	2.2186	2.0200	2.0500	-5.530%	300,135	-17.073%
2025-11-14	2.1200	2.2600	2.0800	2.1700	+0.463%	302,035	-21.659%
2025-11-13	2.1500	2.2100	2.0800	2.1600	0.000%	281,171	-21.296%
2025-11-12	2.1900	2.2700	2.1100	2.1600	0.000%	294,739	-21.296%
2025-11-11	2.1600	2.2000	2.1000	2.1600	0.000%	229,227	-21.296%
2025-11-10	2.2600	2.3000	2.0850	2.1600	-2.703%	280,273	-21.296%
2025-11-07	2.1500	2.2200	1.9700	2.2200	+0.452%	526,702	-23.423%
2025-11-06	2.3100	2.3550	2.2000	2.2100	-7.143%	210,933	-23.077%
2025-11-05	2.3800	2.5084	2.2500	2.3800	0.000%	270,234	-28.571%
2025-11-04	2.5000	2.6500	2.3700	2.3800	-8.108%	315,376	-28.571%
2025-11-03	2.7600	2.8100	2.4800	2.5900	-5.818%	503,990	-34.363%
2025-10-31	2.7200	2.7600	2.6450	2.7500	+1.103%	803,753	-38.182%
2025-10-30	2.6500	2.7900	2.6500	2.7200	+2.642%	298,418	-37.500%
2025-10-29	2.8400	2.8400	2.6000	2.6500	-7.018%	455,624	-35.849%
2025-10-28	2.8500	3.0000	2.7600	2.8500	-0.350%	419,124	-40.351%
2025-10-27	2.9100	2.9600	2.7500	2.8600	-1.718%	326,070	-40.559%
2025-10-24	2.8600	2.9900	2.7500	2.9100	+3.191%	394,204	-41.581%
2025-10-23	2.7300	2.9280	2.7300	2.8200	+3.676%	228,346	-39.716%
2025-10-22	2.9200	2.9499	2.7100	2.7200	-7.797%	445,834	-37.500%
2025-10-21	3.1000	3.1000	2.8700	2.9500	-3.279%	567,670	-42.373%
2025-10-20	2.8400	3.0500	2.7900	3.0500	+9.712%	1,093,084	-44.262%
2025-10-17	2.9100	3.0200	2.6000	2.7800	-0.714%	1,117,078	-38.849%
2025-10-16	2.7100	3.0000	2.6100	2.8000	+3.321%	1,427,562	-39.286%
2025-10-15	2.4900	2.7400	2.4300	2.7100	+10.163%	2,142,852	-37.269%
2025-10-14	2.2900	2.4900	2.2000	2.4600	+7.424%	332,147	-30.894%
2025-10-13	2.4700	2.4700	2.2800	2.2900	-4.979%	350,766	-25.764%
2025-10-10	2.5100	2.5600	2.3800	2.4100	-3.600%	312,571	-29.461%
2025-10-09	2.3700	2.5800	2.3500	2.5000	+5.932%	1,092,138	-32.000%
2025-10-08	2.3000	2.3900	2.2500	2.3600	+3.965%	394,992	-27.966%
2025-10-07	2.3600	2.4200	2.2500	2.2700	-3.814%	355,124	-25.110%
2025-10-06	2.4600	2.5400	2.3500	2.3600	-3.673%	437,890	-27.966%
2025-10-03	2.2700	2.4600	2.2700	2.4500	+8.889%	270,973	-30.612%
2025-10-02	2.1600	2.2600	2.1400	2.2500	+4.167%	575,494	-24.444%
2025-10-01	2.1500	2.2300	2.1250	2.1600	+1.408%	712,463	-21.296%
2025-09-30	2.1900	2.1900	2.0750	2.1300	-2.740%	342,574	-20.188%
2025-09-29	2.1300	2.1900	2.0950	2.1900	+3.791%	417,692	-22.374%
2025-09-26	2.0800	2.1100	1.9550	2.1100	+1.932%	521,683	-19.431%
2025-09-25	2.0800	2.1200	1.9000	2.0700	-1.429%	812,503	-17.874%
2025-09-24	2.1600	2.1800	2.0900	2.1000	-2.778%	376,470	-19.048%
2025-09-23	2.1700	2.1855	2.1113	2.1600	0.000%	315,038	-21.296%
2025-09-22	2.1000	2.1700	2.0100	2.1600	+2.857%	227,308	-21.296%
2025-09-19	2.1900	2.1900	2.1000	2.1000	-4.110%	134,364	-19.048%
2025-09-18	2.0800	2.1900	2.0306	2.1900	+6.311%	380,716	-22.374%
2025-09-17	2.0100	2.1000	1.9907	2.0600	+3.518%	327,115	-17.476%
2025-09-16	1.9600	2.0000	1.9101	1.9900	+0.252%	279,586	-14.573%
2025-09-15	2.1900	2.1900	1.9600	1.9850	-9.361%	438,822	-14.358%
2025-09-12	2.1600	2.2150	2.0400	2.1900	0.000%	472,347	-22.374%
2025-09-11	2.2500	2.2500	2.1000	2.1900	-2.667%	403,693	-22.374%
2025-09-10	2.3100	2.3200	2.1700	2.2500	-3.433%	260,688	-24.444%
2025-09-09	2.2900	2.3350	2.2600	2.3300	0.000%	377,810	-27.039%
2025-09-08	2.4800	2.4800	2.2050	2.3300	-4.898%	432,261	-27.039%
2025-09-05	2.4300	2.5000	2.3600	2.4500	+2.510%	374,449	-30.612%
2025-09-04	2.4500	2.4896	2.2800	2.3900	-1.646%	299,992	-28.870%
2025-09-03	2.2700	2.4900	2.2200	2.4300	+6.114%	561,262	-30.041%
2025-09-02	2.2400	2.3300	2.2201	2.2900	+1.778%	446,805	-25.764%
2025-08-29	2.2000	2.2500	2.1300	2.2500	+2.740%	152,458	-24.444%
2025-08-28	2.2700	2.2700	2.1850	2.1900	-0.905%	425,892	-22.374%
2025-08-27	2.1900	2.2700	2.1800	2.2100	+0.455%	276,743	-23.077%
2025-08-26	2.2600	2.2850	2.1900	2.2000	-2.222%	397,445	-22.727%
2025-08-25	2.2700	2.2900	2.2200	2.2500	-0.442%	350,095	-24.444%
2025-08-22	2.1800	2.3300	2.1601	2.2600	+2.262%	460,743	-24.779%
2025-08-21	2.1300	2.2350	2.1004	2.2100	+3.271%	234,815	-23.077%
2025-08-20	2.0100	2.2726	2.0100	2.1400	+5.419%	508,628	-20.561%
2025-08-19	2.1200	2.1350	1.9800	2.0300	-4.245%	359,680	-16.256%
2025-08-18	2.0300	2.1300	1.9850	2.1200	+3.415%	485,995	-19.811%
2025-08-15	2.0200	2.0600	2.0000	2.0500	+1.485%	124,827	-17.073%
2025-08-14	2.0000	2.0400	1.9600	2.0200	0.000%	116,605	-15.842%
2025-08-13	1.9300	2.0850	1.9200	2.0200	+5.759%	248,918	-15.842%
2025-08-12	1.9000	2.0100	1.8000	1.9100	+1.058%	450,854	-10.995%
2025-08-11	2.1100	2.1100	1.8500	1.8900	-12.903%	685,660	-10.053%
2025-08-08	2.0900	2.1900	2.0300	2.1700	+5.854%	312,555	-21.659%
2025-08-07	2.0600	2.1100	2.0200	2.0500	-0.485%	308,953	-17.073%
2025-08-06	2.1200	2.1500	2.0100	2.0600	-2.600%	119,444	-17.476%
2025-08-05	2.0700	2.1451	2.0100	2.1150	+2.174%	172,050	-19.622%
2025-08-04	2.0900	2.1350	2.0100	2.0700	-0.481%	197,460	-17.874%
2025-08-01	2.1000	2.1251	2.0400	2.0800	-0.952%	139,878	-18.269%
2025-07-31	2.1100	2.1850	2.1000	2.1000	-1.408%	176,852	-19.048%
2025-07-30	2.2300	2.3408	2.1200	2.1300	-2.740%	331,562	-20.188%
2025-07-29	2.2600	2.2800	2.1850	2.1900	-2.232%	184,471	-22.374%
2025-07-28	2.2000	2.2750	2.1606	2.2400	+0.448%	180,118	-24.107%
2025-07-25	2.2700	2.2700	2.1700	2.2300	-1.327%	146,015	-23.767%
2025-07-24	2.1800	2.3900	2.1076	2.2600	+4.147%	446,748	-24.779%
2025-07-23	2.3200	2.3200	2.1300	2.1700	-4.825%	264,234	-21.659%
2025-07-22	2.3400	2.3400	2.2650	2.2800	-2.564%	81,730	-25.439%
2025-07-21	2.2600	2.3500	2.2350	2.3400	+3.540%	240,524	-27.350%
2025-07-18	2.4200	2.4700	2.2500	2.2600	-5.833%	280,729	-24.779%
2025-07-17	2.3500	2.4600	2.3316	2.4000	+2.128%	161,738	-29.167%
2025-07-16	2.3500	2.3650	2.2700	2.3500	-0.424%	141,348	-27.660%
2025-07-15	2.4800	2.4800	2.3300	2.3600	-4.839%	231,908	-27.966%
2025-07-14	2.3300	2.5050	2.3300	2.4800	+6.897%	226,000	-31.452%
2025-07-11	2.3300	2.4150	2.2700	2.3200	-1.695%	186,530	-26.724%
2025-07-10	2.3100	2.3765	2.2200	2.3600	+2.609%	192,294	-27.966%
2025-07-09	2.2500	2.3000	2.1800	2.3000	+4.545%	322,048	-26.087%
2025-07-08	2.1400	2.2235	2.1150	2.2000	+2.804%	206,282	-22.727%
2025-07-07	2.1600	2.1700	2.1000	2.1400	-1.835%	190,621	-20.561%
2025-07-03	2.1300	2.1800	2.1067	2.1800	+2.347%	175,653	-22.018%
2025-07-02	2.0291	2.1300	2.0100	2.1300	+5.970%	342,247	-20.188%
2025-07-01	2.0400	2.0850	2.0000	2.0100	-1.471%	380,005	-15.423%
2025-06-30	2.0600	2.1300	2.0000	2.0400	0.000%	408,501	-16.667%
2025-06-27	2.2000	2.5398	2.0250	2.0400	-5.556%	1,002,913	-16.667%
2025-06-26	2.1700	2.1900	2.0450	2.1600	0.000%	536,266	-21.296%
2025-06-25	2.0400	2.2000	2.0000	2.1600	+6.404%	901,718	-21.296%
2025-06-24	1.9800	2.0300	1.9650	2.0300	+4.103%	255,222	-16.256%
2025-06-23	1.9600	1.9750	1.8900	1.9500	+1.036%	273,681	-12.821%
2025-06-20	1.9400	1.9700	1.9200	1.9300	-0.515%	524,975	-11.917%
2025-06-18	1.9000	2.0300	1.8800	1.9400	+2.646%	332,156	-12.371%
2025-06-17	1.9000	1.9500	1.8800	1.8900	-0.526%	157,311	-10.053%
2025-06-16	1.8900	1.9200	1.8800	1.9000	+1.064%	138,352	-10.526%
2025-06-13	1.9500	1.9500	1.8750	1.8800	-3.093%	309,805	-9.574%
2025-06-12	1.8300	2.0090	1.8200	1.9400	+6.593%	465,303	-12.371%
2025-06-11	1.7900	1.8700	1.7900	1.8200	+2.825%	178,654	-6.593%
2025-06-10	1.8300	1.8600	1.7700	1.7700	-3.279%	240,796	-3.955%
2025-06-09	1.9500	1.9588	1.8150	1.8300	-4.188%	257,318	-7.104%
2025-06-06	1.8200	1.9600	1.8200	1.9100	+6.704%	329,821	-10.995%
2025-06-05	1.8200	1.8300	1.7500	1.7900	-1.105%	221,646	-5.028%
2025-06-04	1.8000	1.8550	1.7950	1.8100	+1.685%	153,582	-6.077%
2025-06-03	1.7900	1.8000	1.7300	1.7800	0.000%	175,039	-4.494%
2025-06-02	1.6700	1.7900	1.6600	1.7800	+7.229%	306,013	-4.494%
2025-05-30	1.7400	1.7400	1.6500	1.6600	-4.598%	271,511	+2.410%
2025-05-29	1.7200	1.7950	1.6800	1.7400	+2.353%	410,255	-2.299%
2025-05-28	1.7200	1.8301	1.6950	1.7000	0.000%	644,294	0.000%
2025-05-27	1.7100	1.7800	1.6816	1.7000	+1.796%	256,763	0.000%
2025-05-23	1.6700	1.7000	1.6600	1.6700	-1.183%	298,231	+1.796%
2025-05-22	1.7100	1.7452	1.6550	1.6900	-1.744%	90,104	+0.592%
2025-05-21	1.7500	1.8200	1.6900	1.7200	-2.273%	562,212	-1.163%
2025-05-20	1.7100	1.7900	1.6521	1.7600	+2.924%	394,443	-3.409%
2025-05-19	1.6100	1.7200	1.6000	1.7100	+5.556%	307,457	-0.585%
2025-05-16	1.6300	1.6750	1.5900	1.6200	-0.613%	316,367	+4.938%
2025-05-15	1.5500	1.6350	1.5000	1.6300	+5.161%	278,614	+4.294%
2025-05-14	1.5600	1.5900	1.5000	1.5500	+1.307%	313,815	+9.677%
2025-05-13	1.6000	1.6100	1.5200	1.5300	-3.774%	425,576	+11.111%
2025-05-12	1.6300	1.7000	1.5900	1.5900	-1.242%	357,338	+6.918%
2025-05-09	1.5400	1.6600	1.5100	1.6100	+3.871%	322,794	+5.590%
2025-05-08	1.6000	1.6050	1.4700	1.5500	-1.274%	438,596	+9.677%
2025-05-07	1.6200	1.6500	1.5600	1.5700	+0.641%	356,117	+8.280%
2025-05-06	1.7500	1.8000	1.5000	1.5600	-13.333%	1,032,164	+8.974%
2025-05-05	1.9900	2.0150	1.7900	1.8000	-9.548%	884,066	-5.556%
2025-05-02	1.7500	2.0000	1.7300	1.9900	+15.698%	1,450,426	-14.573%
2025-05-01	1.6700	1.7700	1.6300	1.7200	+3.614%	491,991	-1.163%
2025-04-30	1.6700	1.6900	1.5700	1.6600	+1.840%	390,338	+2.410%
2025-04-29	1.5300	1.7200	1.5300	1.6300	+5.844%	1,166,275	+4.294%
2025-04-28	1.4400	1.5500	1.4250	1.5400	+7.692%	515,959	+10.390%
2025-04-25	1.5500	1.5600	1.4300	1.4300	-7.143%	267,872	+18.881%
2025-04-24	1.4700	1.5550	1.4300	1.5400	+6.207%	1,205,796	+10.390%
2025-04-23	1.4000	1.4899	1.3800	1.4500	+7.407%	622,769	+17.241%
2025-04-22	1.3500	1.4000	1.3100	1.3500	+2.273%	510,544	+25.926%
2025-04-21	1.1200	1.3900	1.1200	1.3200	+15.789%	841,720	+28.788%
2025-04-17	1.1500	1.1900	1.1000	1.1400	0.000%	464,865	+49.123%
2025-04-16	1.1800	1.1900	1.1200	1.1400	-4.202%	331,571	+49.123%
2025-04-15	1.1600	1.2400	1.1600	1.1900	+0.847%	584,369	+42.857%
2025-04-14	1.1600	1.2644	1.0800	1.1800	+5.357%	989,983	+44.068%
2025-04-11	1.1200	1.1900	1.0900	1.1200	-0.885%	762,681	+51.786%
2025-04-10	1.1900	1.3000	1.1000	1.1300	-5.833%	292,607	+50.442%
2025-04-09	1.1500	1.2300	1.0700	1.2000	+6.195%	795,976	+41.667%
2025-04-08	1.2300	1.2600	1.1100	1.1300	-3.419%	315,294	+50.442%
2025-04-07	1.2000	1.2200	1.1000	1.1700	-0.847%	438,232	+45.299%
2025-04-04	1.2400	1.3541	1.1500	1.1800	-7.087%	565,456	+44.068%
2025-04-03	1.3200	1.3600	1.2600	1.2700	-7.299%	419,524	+33.858%
2025-04-02	1.2900	1.3900	1.2850	1.3700	+6.202%	442,942	+24.088%
2025-04-01	1.3100	1.3400	1.2500	1.2900	-3.008%	724,344	+31.783%
2025-03-31	1.3800	1.3900	1.2900	1.3300	-5.000%	781,363	+27.820%
2025-03-28	1.4600	1.4600	1.4000	1.4000	-2.098%	323,303	+21.429%
2025-03-27	1.5100	1.5400	1.4300	1.4300	-5.921%	2,034,412	+18.881%
2025-03-26	1.6400	1.6500	1.5000	1.5200	-5.590%	589,669	+11.842%
2025-03-25	1.6800	1.6800	1.6000	1.6100	-2.424%	421,885	+5.590%
2025-03-24	1.6500	1.6800	1.6300	1.6500	0.000%	651,860	+3.030%
2025-03-21	1.6300	1.6500	1.5900	1.6500	+1.227%	629,073	+3.030%
2025-03-20	1.6000	1.6600	1.5900	1.6300	0.000%	2,322,573	+4.294%
2025-03-19	1.6500	1.6600	1.5900	1.6300	-0.610%	717,414	+4.294%
2025-03-18	1.6800	1.7365	1.6300	1.6400	-3.529%	731,927	+3.659%
2025-03-17	1.7600	1.7600	1.6400	1.7000	+0.592%	633,454	0.000%
2025-03-14	1.7800	1.8100	1.6900	1.6900	-2.874%	614,755	+0.592%
2025-03-13	1.8100	1.8400	1.7200	1.7400	-5.946%	432,130	-2.299%
2025-03-12	1.8600	1.8700	1.8200	1.8500	0.000%	268,173	-8.108%
2025-03-11	1.8100	1.8600	1.7800	1.8500	+2.210%	499,960	-8.108%
2025-03-10	1.9500	1.9685	1.8000	1.8100	-5.236%	695,177	-6.077%
2025-03-07	1.9700	1.9700	1.8600	1.9100	-1.546%	384,567	-10.995%
2025-03-06	2.0200	2.0550	1.9000	1.9400	-4.902%	829,726	-12.371%
2025-03-05	2.0400	2.1600	2.0100	2.0400	+0.990%	1,349,278	-16.667%
2025-03-04	2.0800	2.1300	2.0200	2.0200	-5.164%	486,535	-15.842%
2025-03-03	2.3300	2.4428	2.1150	2.1300	-8.584%	277,507	-20.188%
2025-02-28	2.3200	2.4100	2.3000	2.3300	-0.427%	327,474	-27.039%
2025-02-27	2.3700	2.4500	2.3100	2.3400	-2.500%	173,369	-27.350%
2025-02-26	2.3400	2.5546	2.3100	2.4000	+2.564%	384,344	-29.167%
2025-02-25	2.4700	2.5100	2.3100	2.3400	-6.773%	325,370	-27.350%
2025-02-24	2.5500	2.5750	2.4450	2.5100	-1.953%	117,748	-32.271%
2025-02-21	2.5500	2.6600	2.5000	2.5600	-0.775%	164,876	-33.594%
2025-02-20	2.6300	2.6700	2.4700	2.5800	-2.642%	199,911	-34.109%
2025-02-19	2.5600	2.6500	2.5200	2.6500	+2.713%	252,756	-35.849%
2025-02-18	2.4200	2.6300	2.4000	2.5800	+6.612%	228,832	-34.109%
2025-02-14	2.2600	2.4400	2.2600	2.4200	+6.608%	130,688	-29.752%
2025-02-13	2.2200	2.2900	2.2100	2.2700	+1.339%	145,265	-25.110%
2025-02-12	2.2500	2.3050	2.1780	2.2400	+2.283%	309,295	-24.107%
2025-02-11	2.1000	2.2050	2.0000	2.1900	+3.302%	308,944	-22.374%