Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRPH
ProPhase Labs, Inc. Common Stock (DE)
stock NASDAQ

At Close
May 8, 2025 3:59:30 PM EDT
0.3040USD+6.294%(+0.0180)615,746
0.00Bid   0.00Ask   0.0000Spread
Pre-market
May 8, 2025 9:12:30 AM EDT
0.2979USD+4.161%(+0.0119)26,691
After-hours
May 8, 2025 4:28:30 PM EDT
0.3188USD+4.868%(+0.0148)100
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01230


PRPH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

PRPH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRPH May 16, 2025 Exp. - Max Pain @ $0.50

Puts
Calls


PRPH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0PRPH250516C00007500
5.00 C00%0PRPH250516C00005000
2.50 C0.050.00%1305-07PRPH250516C00002500
2.00 C00%0PRPH250516C00002000
1.50 C00%0PRPH250516C00001500
1.00 C0.100%5503-25PRPH250516C00001000
0.50 C0.050.00%1405-07PRPH250516C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0PRPH250516P00007500
5.00 P00%0PRPH250516P00005000
2.50 P00%0PRPH250516P00002500
2.00 P00%0PRPH250516P00002000
1.50 P00%0PRPH250516P00001500
1.00 P00%0PRPH250516P00001000
0.50 P0.150.00%2304-24PRPH250516P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC