Dark

PRPH
ProPhase Labs, Inc. Common Stock (DE)
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

0.3087USD+1.546%(+0.0047)1,074,402

0.3000Bid 0.3300Ask 0.0300Spread

Pre-market

May 9, 2025 8:38:30 AM EDT

0.2895USD-4.770%(-0.0145)6,150

After-hours

May 9, 2025 4:17:30 PM EDT

0.3100USD+0.421%(+0.0013)3,600

OverviewOptionsHistoricalExchange VolumeShortsMore

PRPH Volume May 9, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	64.83	697,334	63.21
MEMX	14.72	158,352	6.07
Nasdaq GSM	7.63	82,046	10.13
Cboe EDGX	3.10	33,317	5.03
NYSE Arca	2.80	30,111	10.45
Cboe EDGA	2.01	21,652	0.66
MIAX Pearl	1.82	19,528	1.87
Cboe BYX	1.56	16,800	0.55
Cboe BZX	0.59	6,300	0.55
IEX	0.57	6,109	1.00
NYSE	0.26	2,800	0.25
NYSE National	0.08	830	0.07
NYSE American	0.05	500	0.02
Nasdaq BX	0.00	0	0.10
CHX	0.00	0	0.02
LTSE	0.00	0	0.01
Nasdaq PHLX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRPH Nutrition Facts

0.57 servings per container

Serving size

1.88M

Calories

1.08M

% Day

% Avg

Off Exchange¹ 697K

64.83%

63.21%

MEMX 158K

14.72%

6.07%

Nasdaq GSM 82K

7.63%

10.13%

Cboe EDGX 33K

3.10%

5.03%

NYSE Arca 30K

2.80%

10.45%

Cboe EDGA 22K

2.01%

0.66%

MIAX Pearl 20K

1.82%

1.87%

Cboe BYX 17K

1.56%

0.55%

Cboe BZX 6K

0.59%

0.55%

IEX 6K

0.57%

1.00%

NYSE 3K

0.26%

0.25%

NYSE National 830

0.08%

0.07%

NYSE American 500

0.05%

0.02%

Nasdaq BX 0

0.00%

0.10%

CHX 0

0.00%

0.02%

LTSE 0

0.00%

0.01%

Nasdaq PHLX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRPH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 697,334, which is 64.83% of today's total volume.
Today's Lit volume is 378,345, which is 35.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.21%.
The average Lit volume has been 36.79%.

PRPH Volume by Exchange

Off Exchange

MEMX

Nasdaq GSM

Cboe EDGX

NYSE Arca

Cboe EDGA

MIAX Pearl

Cboe BYX

Cboe BZX

IEX

NYSE