Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PRN
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF
stock NASDAQ ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
150.35USD-1.254%(-1.91)6,058
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-152.26)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22221


PRN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

PRN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

PRN Jun 20, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


PRN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
183 C00%0PRN250620C00183000
182 C00%0PRN250620C00182000
181 C00%0PRN250620C00181000
180 C00%0PRN250620C00180000
179 C00%0PRN250620C00179000
178 C1.950%101012-19PRN250620C00178000
177 C00%0PRN250620C00177000
176 C00%0PRN250620C00176000
175 C00%0PRN250620C00175000
174 C00%0PRN250620C00174000
173 C2.600%101001-02PRN250620C00173000
172 C00%0PRN250620C00172000
171 C00%0PRN250620C00171000
170 C00%0PRN250620C00170000
169 C00%0PRN250620C00169000
168 C0.800%1102-26PRN250620C00168000
167 C00%0PRN250620C00167000
166 C8.000%20001-17PRN250620C00166000
165 C00%0PRN250620C00165000
164 C00%0PRN250620C00164000
163 C00%0PRN250620C00163000
162 C1.150%1002-25PRN250620C00162000
161 C10.400%1101-06PRN250620C00161000
160 C00%0PRN250620C00160000
159 C00%0PRN250620C00159000
158 C00%0PRN250620C00158000
157 C00%0PRN250620C00157000
156 C00%0PRN250620C00156000
155 C00%0PRN250620C00155000
154 C00%0PRN250620C00154000
153 C00%0PRN250620C00153000
152 C00%0PRN250620C00152000
151 C00%0PRN250620C00151000
150 C4.00-47.92%2106-06PRN250620C00150000
149 C1.600%1106-03PRN250620C00149000
148 C00%0PRN250620C00148000
147 C00%0PRN250620C00147000
146 C00%0PRN250620C00146000
145 C00%0PRN250620C00145000
144 C00%0PRN250620C00144000
143 C00%0PRN250620C00143000
142 C00%0PRN250620C00142000
141 C00%0PRN250620C00141000
140 C00%0PRN250620C00140000
139 C00%0PRN250620C00139000
138 C00%0PRN250620C00138000
137 C00%0PRN250620C00137000
136 C00%0PRN250620C00136000
135 C00%0PRN250620C00135000
134 C00%0PRN250620C00134000
133 C00%0PRN250620C00133000
132 C00%0PRN250620C00132000
131 C00%0PRN250620C00131000
130 C00%0PRN250620C00130000
129 C00%0PRN250620C00129000
128 C00%0PRN250620C00128000
127 C00%0PRN250620C00127000
126 C00%0PRN250620C00126000
125 C00%0PRN250620C00125000
124 C00%0PRN250620C00124000
123 C00%0PRN250620C00123000
122 C00%0PRN250620C00122000
121 C00%0PRN250620C00121000
120 C00%0PRN250620C00120000
Puts
StrikePriceChangeVolOILastContract Name
183 P00%0PRN250620P00183000
182 P00%0PRN250620P00182000
181 P00%0PRN250620P00181000
180 P00%0PRN250620P00180000
179 P00%0PRN250620P00179000
178 P00%0PRN250620P00178000
177 P00%0PRN250620P00177000
176 P00%0PRN250620P00176000
175 P00%0PRN250620P00175000
174 P00%0PRN250620P00174000
173 P00%0PRN250620P00173000
172 P00%0PRN250620P00172000
171 P00%0PRN250620P00171000
170 P00%0PRN250620P00170000
169 P00%0PRN250620P00169000
168 P00%0PRN250620P00168000
167 P00%0PRN250620P00167000
166 P00%0PRN250620P00166000
165 P00%0PRN250620P00165000
164 P00%0PRN250620P00164000
163 P00%0PRN250620P00163000
162 P00%0PRN250620P00162000
161 P00%0PRN250620P00161000
160 P00%0PRN250620P00160000
159 P00%0PRN250620P00159000
158 P00%0PRN250620P00158000
157 P00%0PRN250620P00157000
156 P00%0PRN250620P00156000
155 P00%0PRN250620P00155000
154 P00%0PRN250620P00154000
153 P00%0PRN250620P00153000
152 P2.350%1106-04PRN250620P00152000
151 P0.85-96.73%2106-06PRN250620P00151000
150 P00%0PRN250620P00150000
149 P00%0PRN250620P00149000
148 P00%0PRN250620P00148000
147 P00%0PRN250620P00147000
146 P00%0PRN250620P00146000
145 P00%0PRN250620P00145000
144 P00%0PRN250620P00144000
143 P00%0PRN250620P00143000
142 P00%0PRN250620P00142000
141 P4.500%2102-28PRN250620P00141000
140 P00%0PRN250620P00140000
139 P00%0PRN250620P00139000
138 P00%0PRN250620P00138000
137 P00%0PRN250620P00137000
136 P00%0PRN250620P00136000
135 P00%0PRN250620P00135000
134 P00%0PRN250620P00134000
133 P00%0PRN250620P00133000
132 P00%0PRN250620P00132000
131 P00%0PRN250620P00131000
130 P00%0PRN250620P00130000
129 P00%0PRN250620P00129000
128 P00%0PRN250620P00128000
127 P00%0PRN250620P00127000
126 P00%0PRN250620P00126000
125 P00%0PRN250620P00125000
124 P00%0PRN250620P00124000
123 P00%0PRN250620P00123000
122 P00%0PRN250620P00122000
121 P00%0PRN250620P00121000
120 P00%0PRN250620P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC