PRMR
PeakShares RMR Prime Equity ETF
stockNASDAQETF
Market OpenOct 5, 2026 12:41:26 PM EDT
28.90USD-0.035%(+28.90)13,993
28.91Bid28.95Ask0.04SpreadPRMR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 28.87 | 28.90 | 28.87 | 28.90 | +0.363% | 13,993 | 0.000% |
| 2026-10-02 | 28.81 | 28.83 | 28.77 | 28.80 | +0.472% | 5,719 | +0.363% |
| 2026-10-01 | 28.54 | 28.70 | 28.54 | 28.66 | +0.229% | 1,935 | +0.836% |
| 2026-09-30 | 28.72 | 28.77 | 28.59 | 28.59 | -0.380% | 12,651 | +1.067% |
| 2026-09-29 | 28.68 | 28.73 | 28.67 | 28.70 | +0.155% | 8,690 | +0.682% |
| 2026-09-28 | 28.70 | 28.75 | 28.58 | 28.66 | -0.831% | 6,621 | +0.838% |
| 2026-09-25 | 28.80 | 28.94 | 28.80 | 28.90 | +0.199% | 2,948 | +0.001% |
| 2026-09-24 | 28.81 | 28.88 | 28.80 | 28.84 | -0.132% | 12,108 | +0.200% |
| 2026-09-23 | 28.91 | 28.92 | 28.85 | 28.88 | -0.166% | 17,153 | +0.068% |
| 2026-09-22 | 28.85 | 28.95 | 28.82 | 28.93 | -0.004% | 13,896 | -0.097% |
| 2026-09-21 | 28.69 | 28.96 | 28.69 | 28.93 | +1.550% | 11,969 | -0.102% |
| 2026-09-18 | 28.39 | 28.50 | 28.39 | 28.49 | -0.192% | 12,593 | +1.447% |
| 2026-09-17 | 28.48 | 28.58 | 28.47 | 28.54 | +1.029% | 24,440 | +1.252% |
| 2026-09-16 | 28.50 | 28.51 | 28.10 | 28.25 | -0.461% | 48,554 | +2.294% |
| 2026-09-15 | 28.41 | 28.43 | 28.34 | 28.38 | -0.366% | 28,223 | +1.823% |
| 2026-09-14 | 28.41 | 28.57 | 28.40 | 28.49 | -0.387% | 7,150 | +1.450% |
| 2026-09-11 | 28.60 | 28.62 | 28.56 | 28.60 | +0.915% | 10,823 | +1.057% |
| 2026-09-10 | 28.44 | 28.48 | 28.33 | 28.34 | -0.910% | 24,529 | +1.982% |
| 2026-09-09 | 28.69 | 28.69 | 28.60 | 28.60 | -0.184% | 8,181 | +1.054% |
| 2026-09-08 | 28.66 | 28.76 | 28.65 | 28.65 | -0.328% | 30,719 | +0.868% |
| 2026-09-04 | 28.79 | 28.79 | 28.70 | 28.75 | -0.224% | 10,484 | +0.537% |
| 2026-09-03 | 28.66 | 28.85 | 28.65 | 28.81 | +1.112% | 5,862 | +0.312% |
| 2026-09-02 | 28.43 | 28.50 | 28.38 | 28.49 | +0.161% | 5,658 | +1.428% |
| 2026-09-01 | 28.58 | 28.61 | 28.45 | 28.45 | -1.060% | 12,923 | +1.592% |
| 2026-08-31 | 28.69 | 28.77 | 28.66 | 28.75 | +0.019% | 4,193 | +0.515% |
| 2026-08-28 | 28.87 | 28.96 | 28.72 | 28.75 | -0.513% | 4,236 | +0.534% |
| 2026-08-27 | 28.82 | 28.92 | 28.82 | 28.89 | +0.516% | 7,404 | +0.018% |
| 2026-08-26 | 28.74 | 28.79 | 28.70 | 28.75 | +0.120% | 6,729 | +0.535% |
| 2026-08-25 | 28.68 | 28.74 | 28.64 | 28.71 | +0.417% | 24,134 | +0.655% |
| 2026-08-24 | 28.48 | 28.61 | 28.48 | 28.59 | -0.317% | 3,480 | +1.075% |
| 2026-08-21 | 28.58 | 28.70 | 28.58 | 28.68 | +0.680% | 6,498 | +0.754% |
| 2026-08-20 | 28.61 | 28.65 | 28.49 | 28.49 | -0.885% | 8,134 | +1.439% |
| 2026-08-19 | 28.74 | 28.82 | 28.74 | 28.74 | -0.218% | 5,158 | +0.541% |
| 2026-08-18 | 28.89 | 28.89 | 28.79 | 28.81 | -0.663% | 7,456 | +0.322% |
| 2026-08-17 | 29.10 | 29.11 | 29.00 | 29.00 | -0.226% | 9,415 | -0.344% |
| 2026-08-14 | 29.12 | 29.12 | 29.05 | 29.07 | -0.202% | 4,438 | -0.569% |
| 2026-08-13 | 29.09 | 29.20 | 29.09 | 29.12 | +0.503% | 2,234 | -0.770% |
| 2026-08-12 | 28.96 | 29.02 | 28.94 | 28.98 | +0.471% | 12,022 | -0.270% |
| 2026-08-11 | 28.95 | 28.95 | 28.82 | 28.84 | -0.240% | 7,114 | +0.199% |
| 2026-08-10 | 28.92 | 29.03 | 28.91 | 28.91 | +0.403% | 15,005 | -0.041% |
| 2026-08-07 | 28.64 | 28.80 | 28.64 | 28.80 | +1.043% | 6,959 | +0.362% |
| 2026-08-06 | 28.58 | 28.61 | 28.50 | 28.50 | -0.531% | 22,997 | +1.409% |
| 2026-08-05 | 29.00 | 29.00 | 28.65 | 28.65 | -0.168% | 16,021 | +0.870% |
| 2026-08-04 | 28.36 | 28.75 | 28.36 | 28.70 | +2.368% | 19,193 | +0.701% |
| 2026-08-03 | 27.85 | 28.04 | 27.85 | 28.04 | +1.292% | 8,551 | +3.085% |
| 2026-07-31 | 27.53 | 27.70 | 27.38 | 27.68 | +0.890% | 14,231 | +4.417% |
| 2026-07-30 | 27.26 | 27.46 | 27.18 | 27.43 | +1.703% | 22,295 | +5.346% |
| 2026-07-29 | 27.38 | 27.42 | 26.97 | 26.97 | -1.639% | 22,576 | +7.140% |
| 2026-07-28 | 27.37 | 27.59 | 27.25 | 27.42 | -0.269% | 469,594 | +5.384% |
| 2026-07-27 | 27.54 | 27.54 | 27.40 | 27.50 | +0.149% | 7,435 | +5.101% |
| 2026-07-24 | 27.53 | 27.65 | 27.46 | 27.46 | -0.426% | 16,351 | +5.258% |
| 2026-07-23 | 27.64 | 27.64 | 27.57 | 27.57 | -0.888% | 936 | +4.809% |
| 2026-07-22 | 27.85 | 27.94 | 27.80 | 27.82 | +0.059% | 3,929 | +3.878% |
| 2026-07-21 | 27.69 | 27.82 | 27.69 | 27.80 | +1.289% | 1,038 | +3.940% |
| 2026-07-20 | 27.68 | 27.68 | 27.44 | 27.45 | -0.446% | 10,966 | +5.280% |
| 2026-07-17 | 27.50 | 27.73 | 27.45 | 27.57 | -0.877% | 2,402 | +4.810% |
| 2026-07-16 | 27.91 | 28.25 | 27.72 | 27.82 | -0.757% | 20,732 | +3.891% |
| 2026-07-15 | 28.31 | 28.31 | 27.91 | 28.03 | -0.848% | 2,566 | +3.105% |
| 2026-07-14 | 28.56 | 28.56 | 28.20 | 28.27 | +0.435% | 7,069 | +2.230% |
| 2026-07-13 | 28.19 | 28.23 | 28.12 | 28.15 | -0.586% | 2,933 | +2.675% |
| 2026-07-10 | 28.27 | 28.32 | 28.23 | 28.31 | -0.014% | 1,469 | +2.074% |
| 2026-07-09 | 28.57 | 28.57 | 28.25 | 28.32 | +0.811% | 11,828 | +2.059% |
| 2026-07-08 | 28.04 | 28.14 | 27.91 | 28.09 | -0.243% | 25,534 | +2.887% |
| 2026-07-07 | 28.22 | 28.23 | 28.09 | 28.16 | -0.461% | 7,934 | +2.637% |
| 2026-07-06 | 28.29 | 28.31 | 28.23 | 28.29 | +0.532% | 9,143 | +2.164% |
| 2026-07-02 | 28.11 | 28.30 | 27.82 | 28.14 | +0.434% | 4,593 | +2.707% |
| 2026-07-01 | 28.28 | 28.28 | 28.02 | 28.02 | -1.893% | 8,522 | +3.153% |
| 2026-06-30 | 28.48 | 28.60 | 28.42 | 28.56 | +0.919% | 9,722 | +1.201% |
| 2026-06-29 | 27.82 | 28.30 | 27.82 | 28.30 | +2.394% | 7,146 | +2.131% |
| 2026-06-26 | 27.44 | 27.73 | 27.44 | 27.64 | -0.378% | 13,670 | +4.576% |
| 2026-06-25 | 27.73 | 27.89 | 27.54 | 27.74 | +1.286% | 8,785 | +4.181% |
| 2026-06-24 | 27.55 | 27.60 | 27.23 | 27.39 | -0.302% | 15,964 | +5.521% |
| 2026-06-23 | 27.49 | 27.62 | 27.43 | 27.47 | -2.103% | 11,865 | +5.202% |
| 2026-06-22 | 28.22 | 28.61 | 27.43 | 28.06 | +0.267% | 23,515 | +2.990% |
| 2026-06-18 | 27.91 | 28.01 | 27.91 | 27.99 | +1.590% | 27,625 | +3.264% |
| 2026-06-17 | 27.79 | 27.92 | 27.55 | 27.55 | -0.628% | 6,620 | +4.906% |
| 2026-06-16 | 28.04 | 28.15 | 27.72 | 27.72 | -0.892% | 14,810 | +4.247% |
| 2026-06-15 | 27.92 | 28.03 | 27.88 | 27.97 | +2.325% | 4,321 | +3.316% |
| 2026-06-12 | 27.20 | 27.39 | 27.20 | 27.34 | +0.850% | 2,868 | +5.719% |
| 2026-06-11 | 26.71 | 27.11 | 26.52 | 27.11 | +2.603% | 6,926 | +6.618% |
| 2026-06-10 | 26.72 | 26.79 | 26.37 | 26.42 | -1.015% | 4,888 | +9.394% |
| 2026-06-09 | 27.03 | 27.03 | 26.21 | 26.69 | -0.673% | 8,530 | +8.284% |
| 2026-06-08 | 27.03 | 27.17 | 26.84 | 26.87 | +0.616% | 4,717 | +7.554% |
| 2026-06-05 | 27.32 | 27.57 | 26.71 | 26.71 | -3.368% | 7,348 | +8.217% |
| 2026-06-04 | 27.39 | 27.68 | 27.39 | 27.64 | -0.302% | 4,350 | +4.573% |
| 2026-06-03 | 27.70 | 27.75 | 27.67 | 27.72 | -0.604% | 1,989 | +4.257% |
| 2026-06-02 | 27.64 | 27.89 | 27.64 | 27.89 | +0.573% | 1,313 | +3.627% |
| 2026-06-01 | 27.53 | 27.79 | 27.52 | 27.73 | +0.931% | 8,640 | +4.221% |
| 2026-05-29 | 27.39 | 27.47 | 27.31 | 27.47 | +1.248% | 10,457 | +5.192% |
| 2026-05-28 | 27.03 | 27.17 | 27.02 | 27.14 | +0.828% | 5,470 | +6.505% |
| 2026-05-27 | 27.02 | 27.02 | 26.91 | 26.91 | -0.515% | 5,603 | +7.386% |
| 2026-05-26 | 26.91 | 27.06 | 26.91 | 27.05 | +1.190% | 3,306 | +6.833% |
| 2026-05-22 | 26.73 | 26.80 | 26.66 | 26.73 | +0.638% | 4,621 | +8.104% |
| 2026-05-21 | 26.40 | 26.57 | 26.36 | 26.56 | +0.712% | 1,675 | +8.794% |
| 2026-05-20 | 26.13 | 26.38 | 26.09 | 26.38 | +1.591% | 31,504 | +9.568% |
| 2026-05-19 | 26.02 | 26.11 | 25.94 | 25.96 | -0.555% | 9,266 | +11.311% |
| 2026-05-18 | 26.14 | 26.14 | 25.95 | 26.11 | -0.072% | 7,612 | +10.694% |
| 2026-05-15 | 26.18 | 26.29 | 26.13 | 26.13 | -1.294% | 3,853 | +10.614% |
| 2026-05-14 | 26.25 | 26.52 | 26.25 | 26.47 | +0.628% | 4,953 | +9.183% |
| 2026-05-13 | 26.12 | 26.34 | 26.10 | 26.30 | +0.472% | 30,137 | +9.868% |
| 2026-05-12 | 26.11 | 26.19 | 25.97 | 26.18 | -0.105% | 8,878 | +10.387% |
| 2026-05-11 | 26.17 | 26.25 | 26.17 | 26.21 | +0.603% | 4,798 | +10.270% |
| 2026-05-08 | 25.88 | 26.07 | 25.88 | 26.05 | +1.239% | 6,416 | +10.935% |
| 2026-05-07 | 25.89 | 25.92 | 25.72 | 25.73 | -0.425% | 4,828 | +12.310% |
| 2026-05-06 | 25.79 | 25.84 | 25.66 | 25.84 | +1.533% | 12,107 | +11.833% |
| 2026-05-05 | 25.47 | 25.52 | 25.45 | 25.45 | +0.533% | 2,460 | +13.548% |
| 2026-05-04 | 25.45 | 25.45 | 25.30 | 25.32 | -0.082% | 7,590 | +14.153% |
| 2026-05-01 | 25.42 | 25.47 | 25.34 | 25.34 | +0.241% | 9,499 | +14.059% |
| 2026-04-30 | 24.93 | 25.29 | 24.93 | 25.28 | +1.479% | 7,597 | +14.334% |
| 2026-04-29 | 24.83 | 24.96 | 24.82 | 24.91 | -0.200% | 14,482 | +16.025% |
| 2026-04-28 | 25.04 | 25.04 | 24.93 | 24.96 | -0.977% | 8,750 | +15.793% |
| 2026-04-27 | 25.23 | 25.25 | 25.20 | 25.20 | -0.417% | 4,307 | +14.662% |
| 2026-04-24 | 25.16 | 25.31 | 25.11 | 25.31 | +1.081% | 6,699 | +14.184% |
| 2026-04-23 | 25.07 | 25.11 | 24.84 | 25.04 | -0.746% | 3,010 | +15.419% |
| 2026-04-22 | 25.07 | 25.23 | 25.07 | 25.23 | +1.271% | 3,813 | +14.557% |
| 2026-04-21 | 25.04 | 25.09 | 24.91 | 24.91 | -0.338% | 6,704 | +16.013% |
| 2026-04-20 | 25.08 | 25.08 | 24.97 | 25.00 | -0.319% | 1,522 | +15.622% |
| 2026-04-17 | 25.06 | 25.15 | 25.04 | 25.08 | +0.580% | 17,707 | +15.253% |
| 2026-04-16 | 24.85 | 24.95 | 24.82 | 24.93 | +0.468% | 8,226 | +15.921% |
| 2026-04-15 | 24.74 | 24.81 | 24.65 | 24.81 | +0.536% | 6,030 | +16.464% |
| 2026-04-14 | 24.57 | 24.68 | 24.57 | 24.68 | +0.956% | 6,347 | +17.088% |
| 2026-04-13 | 24.14 | 24.45 | 24.14 | 24.45 | +1.131% | 6,706 | +18.207% |
| 2026-04-10 | 24.29 | 24.30 | 24.16 | 24.18 | -0.693% | 9,131 | +19.544% |
| 2026-04-09 | 24.20 | 24.37 | 24.14 | 24.34 | +0.368% | 6,728 | +18.716% |
| 2026-04-08 | 24.26 | 24.28 | 24.13 | 24.25 | +2.241% | 5,246 | +19.153% |
| 2026-04-07 | 23.53 | 23.75 | 23.53 | 23.72 | +0.161% | 4,692 | +21.823% |
| 2026-04-06 | 23.70 | 23.70 | 23.59 | 23.68 | +0.301% | 25,025 | +22.020% |
| 2026-04-02 | 23.27 | 23.63 | 23.27 | 23.61 | +0.218% | 11,912 | +22.387% |
| 2026-04-01 | 23.59 | 23.69 | 23.54 | 23.56 | +0.660% | 11,600 | +22.654% |
| 2026-03-31 | 23.18 | 23.43 | 23.06 | 23.41 | +2.366% | 15,638 | +23.463% |
| 2026-03-30 | 23.04 | 23.11 | 22.80 | 22.87 | -0.145% | 6,793 | +26.384% |
| 2026-03-27 | 23.06 | 23.09 | 22.85 | 22.90 | -1.325% | 10,619 | +26.201% |
| 2026-03-26 | 23.45 | 23.52 | 23.21 | 23.21 | -1.663% | 5,194 | +24.528% |
| 2026-03-25 | 23.69 | 23.72 | 23.60 | 23.60 | +0.468% | 10,598 | +22.458% |
| 2026-03-24 | 23.50 | 23.66 | 23.45 | 23.49 | -0.592% | 12,931 | +23.031% |
| 2026-03-23 | 23.59 | 23.85 | 23.57 | 23.63 | +1.199% | 7,981 | +22.302% |
| 2026-03-20 | 23.65 | 23.70 | 23.25 | 23.35 | -1.601% | 16,730 | +23.769% |
| 2026-03-19 | 23.64 | 23.87 | 23.60 | 23.73 | -0.294% | 7,068 | +21.787% |
| 2026-03-18 | 24.03 | 24.03 | 23.80 | 23.80 | -1.081% | 5,849 | +21.429% |
| 2026-03-17 | 24.19 | 24.23 | 24.06 | 24.06 | +0.146% | 23,160 | +20.116% |
| 2026-03-16 | 24.12 | 24.12 | 23.99 | 24.02 | +0.776% | 27,403 | +20.291% |
| 2026-03-13 | 24.10 | 24.16 | 23.84 | 23.84 | -0.293% | 6,257 | +21.225% |
| 2026-03-12 | 24.02 | 24.08 | 23.91 | 23.91 | -1.239% | 17,603 | +20.870% |
| 2026-03-11 | 24.38 | 24.38 | 24.15 | 24.21 | -0.124% | 6,267 | +19.372% |
| 2026-03-10 | 24.31 | 24.48 | 24.23 | 24.24 | -0.056% | 22,367 | +19.224% |
| 2026-03-09 | 23.88 | 24.30 | 23.74 | 24.25 | +0.732% | 24,017 | +19.158% |
| 2026-03-06 | 24.05 | 24.23 | 24.00 | 24.08 | -1.222% | 23,063 | +20.030% |
| 2026-03-05 | 24.42 | 24.52 | 24.18 | 24.38 | -0.518% | 42,162 | +18.563% |
| 2026-03-04 | 24.37 | 24.54 | 24.28 | 24.50 | +1.166% | 37,898 | +17.948% |
| 2026-03-03 | 24.06 | 24.29 | 23.88 | 24.22 | -1.068% | 27,893 | +19.323% |
| 2026-03-02 | 24.48 | 24.56 | 24.30 | 24.48 | +0.100% | 17,094 | +18.049% |
| 2026-02-27 | 24.18 | 24.46 | 24.18 | 24.46 | +0.168% | 8,492 | +18.167% |
| 2026-02-26 | 24.44 | 24.65 | 24.22 | 24.42 | -0.019% | 37,873 | +18.365% |
| 2026-02-25 | 24.31 | 24.68 | 24.30 | 24.42 | +1.121% | 51,936 | +18.343% |
| 2026-02-24 | 24.00 | 24.19 | 24.00 | 24.15 | +1.055% | 55,159 | +19.669% |
| 2026-02-23 | 24.20 | 24.20 | 23.86 | 23.90 | -1.373% | 6,080 | +20.932% |
| 2026-02-20 | 24.13 | 24.34 | 24.13 | 24.23 | +0.188% | 15,652 | +19.271% |
| 2026-02-19 | 24.25 | 24.29 | 24.13 | 24.19 | -0.473% | 38,246 | +19.495% |
| 2026-02-18 | 24.30 | 24.40 | 24.17 | 24.30 | +0.091% | 29,206 | +18.930% |
| 2026-02-17 | 24.37 | 24.38 | 24.15 | 24.28 | -0.224% | 10,725 | +19.037% |
| 2026-02-13 | 24.20 | 24.49 | 24.20 | 24.33 | +0.541% | 9,429 | +18.771% |
| 2026-02-12 | 24.55 | 24.56 | 24.19 | 24.20 | -0.999% | 8,372 | +19.414% |
| 2026-02-11 | 24.61 | 24.61 | 24.34 | 24.45 | -0.158% | 6,487 | +18.221% |
| 2026-02-10 | 24.58 | 24.68 | 24.48 | 24.48 | -0.210% | 8,317 | +18.034% |
| 2026-02-09 | 24.37 | 24.59 | 24.37 | 24.54 | +0.902% | 11,487 | +17.786% |
| 2026-02-06 | 24.31 | 24.32 | 24.02 | 24.32 | +2.032% | 13,150 | +18.849% |
| 2026-02-05 | 24.14 | 24.14 | 23.80 | 23.83 | -1.743% | 11,301 | +21.264% |
| 2026-02-04 | 24.35 | 24.35 | 24.17 | 24.26 | -0.582% | 17,054 | +19.150% |
| 2026-02-03 | 24.61 | 24.63 | 24.20 | 24.40 | -0.915% | 45,794 | +18.457% |
| 2026-02-02 | 24.47 | 24.72 | 24.47 | 24.62 | +0.365% | 11,689 | +17.372% |
| 2026-01-30 | 24.54 | 24.57 | 24.50 | 24.53 | -0.425% | 2,184 | +17.801% |
| 2026-01-29 | 24.52 | 24.64 | 24.37 | 24.64 | -0.550% | 33,516 | +17.300% |
| 2026-01-28 | 24.92 | 24.94 | 24.69 | 24.77 | -0.547% | 41,980 | +16.655% |
| 2026-01-27 | 24.93 | 25.04 | 24.90 | 24.91 | +0.181% | 9,654 | +16.018% |
| 2026-01-26 | 24.90 | 24.93 | 24.84 | 24.87 | +0.485% | 6,526 | +16.227% |
| 2026-01-23 | 24.71 | 24.81 | 24.69 | 24.75 | +0.117% | 37,772 | +16.791% |
| 2026-01-22 | 24.77 | 24.81 | 24.67 | 24.72 | +0.666% | 8,053 | +16.928% |
| 2026-01-21 | 24.53 | 24.63 | 24.40 | 24.55 | +0.902% | 1,736 | +17.707% |
| 2026-01-20 | 24.50 | 24.56 | 24.33 | 24.33 | -1.995% | 24,961 | +18.768% |
| 2026-01-16 | 24.80 | 24.87 | 24.74 | 24.83 | -0.166% | 27,118 | +16.398% |
| 2026-01-15 | 24.99 | 25.05 | 24.85 | 24.87 | -0.082% | 12,819 | +16.206% |
| 2026-01-14 | 24.94 | 24.96 | 24.78 | 24.89 | -0.542% | 23,905 | +16.110% |
| 2026-01-13 | 25.06 | 25.07 | 25.01 | 25.03 | -0.508% | 21,732 | +15.481% |
| 2026-01-12 | 25.05 | 25.16 | 25.05 | 25.15 | -0.050% | 12,646 | +14.894% |
| 2026-01-09 | 25.10 | 25.20 | 25.05 | 25.17 | +0.412% | 6,192 | +14.837% |
| 2026-01-08 | 25.02 | 25.12 | 25.01 | 25.06 | -0.198% | 19,482 | +15.310% |
| 2026-01-07 | 25.23 | 25.27 | 25.10 | 25.11 | -0.327% | 10,143 | +15.082% |
| 2026-01-06 | 25.07 | 25.22 | 25.07 | 25.20 | +0.680% | 12,952 | +14.705% |
| 2026-01-05 | 25.07 | 25.08 | 24.99 | 25.02 | +0.668% | 20,312 | +15.485% |
| 2026-01-02 | 24.96 | 24.99 | 24.76 | 24.86 | -0.171% | 11,885 | +16.257% |
| 2025-12-31 | 25.07 | 25.07 | 24.90 | 24.90 | -0.738% | 8,575 | +16.057% |
| 2025-12-30 | 25.07 | 25.19 | 24.98 | 25.09 | -0.117% | 35,585 | +15.201% |
| 2025-12-29 | 25.14 | 25.16 | 25.09 | 25.12 | -0.369% | 7,116 | +15.067% |
| 2025-12-26 | 25.27 | 25.27 | 25.16 | 25.21 | -0.058% | 21,645 | +14.642% |
| 2025-12-24 | 25.14 | 25.22 | 25.14 | 25.22 | +0.323% | 84,674 | +14.575% |
| 2025-12-23 | 25.08 | 25.15 | 25.03 | 25.14 | +0.218% | 92,819 | +14.945% |
| 2025-12-22 | 25.04 | 25.10 | 25.03 | 25.09 | +0.527% | 14,528 | +15.195% |
| 2025-12-19 | 24.88 | 24.96 | 24.85 | 24.96 | +0.859% | 57,575 | +15.802% |
| 2025-12-18 | 24.87 | 24.89 | 24.74 | 24.74 | +0.530% | 8,254 | +16.797% |
| 2025-12-17 | 24.87 | 24.88 | 24.61 | 24.61 | -1.072% | 31,614 | +17.416% |
| 2025-12-16 | 24.92 | 24.92 | 24.74 | 24.88 | -0.149% | 26,990 | +16.157% |
| 2025-12-15 | 25.02 | 25.02 | 24.89 | 24.92 | -0.470% | 220,787 | +15.984% |
| 2025-12-12 | 25.23 | 25.26 | 24.93 | 25.04 | -0.821% | 37,233 | +15.438% |
| 2025-12-11 | 24.99 | 25.27 | 24.99 | 25.24 | +0.506% | 43,205 | +14.490% |
| 2025-12-10 | 24.98 | 25.19 | 24.96 | 25.12 | +0.539% | 19,382 | +15.069% |
| 2025-12-09 | 25.08 | 25.12 | 24.98 | 24.98 | 0.000% | 1,586,125 | +15.690% |