PRHIZ
Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028
stockNASDAQ
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)517
PRHIZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 22.75 | 24.50 | 22.75 | 24.50 | +8.696% | 517 | 0.000% | |
| 2026-09-29 | 23.00 | 23.00 | 22.54 | 22.54 | -7.032% | 717 | +8.696% | |
| 2026-09-25 | 23.50 | 24.99 | 23.50 | 24.24 | -3.020% | 1,319 | +1.052% | |
| 2026-09-24 | 24.80 | 25.00 | 23.50 | 25.00 | +6.383% | 1,495 | -2.000% | |
| 2026-09-22 | 23.50 | 23.50 | 23.50 | 23.50 | -2.083% | 172 | +4.255% | |
| 2026-09-21 | 24.40 | 24.80 | 24.00 | 24.00 | -1.639% | 1,932 | +2.083% | |
| 2026-09-18 | 24.14 | 24.40 | 24.14 | 24.40 | +10.108% | 1,049 | +0.410% | |
| 2026-09-17 | 24.01 | 24.01 | 22.16 | 22.16 | +9.486% | 1,501 | +10.560% | |
| 2026-09-14 | 20.24 | 20.24 | 20.24 | 20.24 | +0.049% | 150 | +21.047% | |
| 2026-09-11 | 20.23 | 20.23 | 20.23 | 20.23 | -9.445% | 285 | +21.107% | |
| 2026-09-10 | 22.34 | 22.34 | 22.34 | 22.34 | -6.878% | 206 | +9.669% | |
| 2026-09-04 | 23.99 | 23.99 | 23.99 | 23.99 | +4.304% | 396 | +2.126% | |
| 2026-09-02 | 23.00 | 23.00 | 23.00 | 23.00 | -1.075% | 219 | +6.522% | |
| 2026-08-31 | 23.50 | 23.50 | 23.25 | 23.25 | -3.004% | 678 | +5.376% | |
| 2026-08-28 | 22.75 | 24.14 | 22.75 | 23.97 | +5.363% | 1,711 | +2.211% | |
| 2026-08-27 | 22.99 | 22.99 | 22.70 | 22.75 | +5.568% | 1,400 | +7.692% | |
| 2026-08-25 | 20.20 | 23.09 | 20.16 | 21.55 | +13.005% | 9,144 | +13.689% | |
| 2026-08-21 | 19.07 | 19.07 | 19.07 | 19.07 | +1.517% | 250 | +28.474% | |
| 2026-08-17 | 18.59 | 18.79 | 18.59 | 18.79 | +1.541% | 1,591 | +30.423% | |
| 2026-08-14 | 18.00 | 18.50 | 18.00 | 18.50 | +3.932% | 1,956 | +32.433% | |
| 2026-08-13 | 18.29 | 18.90 | 17.80 | 17.80 | -3.378% | 2,032 | +37.640% | |
| 2026-08-12 | 18.42 | 18.42 | 18.42 | 18.42 | -1.748% | 502 | +32.991% | |
| 2026-08-10 | 18.75 | 18.75 | 18.75 | 18.75 | +5.456% | 320 | +30.667% | |
| 2026-08-06 | 17.78 | 17.78 | 17.78 | 17.78 | -6.716% | 226 | +37.795% | |
| 2026-08-05 | 19.06 | 19.06 | 19.06 | 19.06 | +8.295% | 241 | +28.541% | |
| 2026-08-04 | 17.60 | 17.60 | 17.60 | 17.60 | +0.171% | 1,060 | +39.205% | |
| 2026-08-03 | 18.88 | 18.88 | 17.56 | 17.57 | -9.897% | 1,390 | +39.442% | |
| 2026-07-30 | 19.50 | 19.50 | 19.50 | 19.50 | +11.174% | 535 | +25.641% | |
| 2026-07-29 | 18.75 | 18.75 | 17.53 | 17.54 | -13.039% | 1,008 | +39.681% | |
| 2026-07-27 | 18.00 | 20.20 | 18.00 | 20.17 | +11.313% | 3,583 | +21.468% | |
| 2026-07-24 | 18.12 | 18.12 | 18.12 | 18.12 | +5.779% | 102 | +35.210% | |
| 2026-07-22 | 17.13 | 17.13 | 17.13 | 17.13 | -2.114% | 794 | +43.024% | |
| 2026-07-15 | 17.25 | 17.50 | 17.01 | 17.50 | -0.001% | 5,214 | +40.001% | |
| 2026-07-14 | 17.49 | 17.50 | 16.52 | 17.50 | +0.001% | 2,515 | +40.000% | |
| 2026-07-13 | 18.05 | 18.05 | 17.45 | 17.50 | -2.886% | 6,050 | +40.001% | |
| 2026-07-10 | 18.49 | 18.49 | 18.02 | 18.02 | -0.387% | 224 | +35.960% | |
| 2026-07-06 | 18.06 | 18.09 | 18.05 | 18.09 | -5.781% | 1,286 | +35.434% | |
| 2026-06-25 | 21.72 | 24.19 | 19.20 | 19.20 | -8.571% | 11,894 | +27.604% | |
| 2026-06-24 | 19.60 | 21.95 | 19.60 | 21.00 | +16.732% | 3,299 | +16.667% | |
| 2026-06-23 | 17.46 | 18.35 | 17.46 | 17.99 | -5.959% | 2,125 | +36.187% | |
| 2026-06-16 | 17.99 | 19.13 | 17.71 | 19.13 | +4.621% | 3,129 | +28.071% | |
| 2026-05-29 | 17.12 | 18.29 | 17.12 | 18.29 | +4.845% | 407 | +33.990% | |
| 2026-05-28 | 17.44 | 17.44 | 17.44 | 17.44 | 0.000% | 203 | +40.482% | |
| 2026-05-18 | 17.44 | 17.44 | 17.44 | 17.44 | -0.796% | 242 | +40.482% | |
| 2026-05-12 | 17.58 | 17.58 | 17.58 | 17.58 | -0.706% | 155 | +39.363% | |
| 2026-04-28 | 17.70 | 17.70 | 17.70 | 17.70 | +3.964% | 118 | +38.379% | |
| 2026-04-09 | 17.03 | 17.03 | 17.03 | 17.03 | -0.410% | 278 | +43.864% | |
| 2026-04-07 | 17.50 | 17.50 | 17.10 | 17.10 | +0.589% | 1,348 | +43.274% | |
| 2026-04-02 | 17.00 | 17.00 | 17.00 | 17.00 | -0.283% | 204 | +44.118% | |
| 2026-03-31 | 17.05 | 17.05 | 17.05 | 17.05 | -2.637% | 105 | +43.710% | |
| 2026-03-20 | 17.51 | 17.51 | 17.51 | 17.51 | -2.776% | 100 | +39.920% | |
| 2026-03-17 | 18.31 | 18.31 | 18.01 | 18.01 | -7.165% | 473 | +36.036% | |
| 2026-03-12 | 19.40 | 19.40 | 19.40 | 19.40 | +3.605% | 1 | +26.289% | |
| 2026-03-10 | 18.73 | 18.73 | 18.73 | 18.73 | -1.447% | 530 | +30.841% | |
| 2026-03-05 | 18.99 | 19.00 | 18.99 | 19.00 | +3.938% | 2,434 | +28.948% | |
| 2026-03-04 | 18.28 | 18.28 | 18.28 | 18.28 | -5.870% | 1,010 | +34.026% | |
| 2026-03-03 | 19.41 | 19.44 | 19.40 | 19.42 | +4.973% | 1,387 | +26.159% | |
| 2026-02-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0.000% | 157 | +32.432% | |
| 2026-02-13 | 18.51 | 18.51 | 18.50 | 18.50 | -2.478% | 1,306 | +32.432% | |
| 2026-02-12 | 18.97 | 18.97 | 18.97 | 18.97 | -0.105% | 179 | +29.151% | |
| 2026-02-09 | 18.70 | 19.38 | 18.60 | 18.99 | -0.001% | 2,289 | +29.016% | |
| 2026-02-04 | 18.99 | 18.99 | 18.99 | 18.99 | -2.164% | 320 | +29.015% | |
| 2026-02-03 | 19.41 | 19.41 | 19.41 | 19.41 | +4.918% | 173 | +26.224% | |
| 2026-01-30 | 19.45 | 19.45 | 18.50 | 18.50 | -4.835% | 750 | +32.432% | |
| 2026-01-28 | 19.44 | 19.44 | 19.44 | 19.44 | +2.708% | 160 | +26.029% | |
| 2026-01-27 | 18.93 | 18.93 | 18.93 | 18.93 | +2.311% | 909 | +29.441% | |
| 2026-01-26 | 18.50 | 18.50 | 18.50 | 18.50 | +1.648% | 240 | +32.432% | |
| 2026-01-21 | 18.50 | 18.50 | 18.12 | 18.20 | -6.186% | 1,514 | +34.615% | |
| 2026-01-13 | 18.91 | 19.40 | 18.91 | 19.40 | -0.154% | 2,035 | +26.289% | |
| 2026-01-12 | 19.70 | 19.70 | 18.45 | 19.43 | +0.726% | 5,623 | +26.094% | |
| 2026-01-09 | 18.00 | 19.60 | 18.00 | 19.29 | +7.765% | 3,663 | +27.009% | |
| 2026-01-06 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000% | 351 | +36.872% | |
| 2026-01-05 | 17.90 | 17.90 | 17.90 | 17.90 | -2.186% | 724 | +36.872% | |
| 2026-01-02 | 18.30 | 18.30 | 18.30 | 18.30 | -4.687% | 200 | +33.880% | |
| 2025-12-22 | 19.20 | 19.20 | 19.20 | 19.20 | +9.589% | 350 | +27.604% | |
| 2025-12-19 | 17.00 | 18.00 | 17.00 | 17.52 | -1.959% | 431 | +39.840% | |
| 2025-12-18 | 17.87 | 17.87 | 17.75 | 17.87 | 0.000% | 801 | +37.101% | |
| 2025-12-16 | 17.00 | 17.87 | 17.00 | 17.87 | +0.619% | 202 | +37.101% | |
| 2025-12-15 | 17.04 | 17.76 | 16.99 | 17.76 | -7.500% | 3,556 | +37.950% | Div $0.609 |
| 2025-12-10 | 17.51 | 19.24 | 17.20 | 19.20 | +2.128% | 4,728 | +27.604% | |
| 2025-12-09 | 19.31 | 19.31 | 18.80 | 18.80 | +2.174% | 484 | +30.319% | |
| 2025-12-08 | 19.00 | 19.30 | 17.10 | 18.40 | -6.027% | 7,273 | +33.152% | |
| 2025-12-03 | 19.58 | 19.58 | 19.58 | 19.58 | +0.928% | 200 | +25.128% | |
| 2025-12-02 | 20.60 | 20.60 | 17.72 | 19.40 | -0.666% | 702 | +26.289% | |
| 2025-11-21 | 18.99 | 19.53 | 18.99 | 19.53 | +0.205% | 1,473 | +25.448% | |
| 2025-11-18 | 19.49 | 19.49 | 19.49 | 19.49 | +8.218% | 184 | +25.705% | |
| 2025-11-17 | 18.40 | 19.10 | 17.00 | 18.01 | -2.120% | 1,240 | +36.036% | |
| 2025-11-14 | 19.69 | 20.60 | 17.30 | 18.40 | -11.325% | 4,264 | +33.152% | |
| 2025-11-13 | 19.50 | 20.75 | 19.50 | 20.75 | -0.955% | 700 | +18.072% | |
| 2025-11-12 | 19.10 | 21.00 | 19.10 | 20.95 | -4.773% | 3,304 | +16.945% | |
| 2025-11-04 | 21.74 | 22.00 | 20.74 | 22.00 | -0.901% | 3,059 | +11.364% | |
| 2025-10-23 | 21.70 | 22.20 | 20.40 | 22.20 | +3.497% | 1,303 | +10.360% | |
| 2025-10-20 | 20.41 | 22.45 | 20.40 | 21.45 | +2.143% | 1,783 | +14.219% | |
| 2025-10-16 | 21.90 | 22.49 | 20.90 | 21.00 | +4.426% | 3,274 | +16.667% | |
| 2025-10-14 | 21.93 | 21.93 | 20.11 | 20.11 | -1.902% | 2,669 | +21.830% | |
| 2025-10-13 | 21.60 | 21.60 | 20.50 | 20.50 | +2.500% | 1,104 | +19.512% | |
| 2025-10-10 | 20.49 | 22.70 | 20.00 | 20.00 | -0.498% | 11,617 | +22.500% | |
| 2025-10-09 | 21.00 | 25.30 | 18.69 | 20.10 | -1.471% | 16,417 | +21.891% | |
| 2025-10-08 | 18.51 | 20.40 | 18.51 | 20.40 | +10.569% | 1,537 | +20.098% | |
| 2025-10-07 | 17.90 | 18.50 | 17.90 | 18.45 | +6.957% | 2,842 | +32.791% | |
| 2025-10-06 | 17.40 | 17.69 | 17.25 | 17.25 | -8.971% | 1,827 | +42.029% | |
| 2025-10-02 | 18.95 | 18.95 | 18.95 | 18.95 | +5.278% | 10 | +29.288% | |
| 2025-10-01 | 18.00 | 18.00 | 18.00 | 18.00 | +5.820% | 1,281 | +36.111% | |
| 2025-09-30 | 17.00 | 17.01 | 17.00 | 17.01 | 0.000% | 282 | +44.033% |