PRENW
Prenetics Global Limited Warrant
stockNASDAQWarrant
At CloseSep 30, 2026
0.0099USD-6.604%(-0.0007)414,418
0.0100Bid0.0100Ask0.0100SpreadPRENW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.01060 | 0.01060 | 0.00910 | 0.00990 | -6.604% | 414,418 | 0.000% |
| 2026-09-24 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | 0.000% | 664 | -6.604% |
| 2026-09-23 | 0.01400 | 0.01400 | 0.01060 | 0.01060 | -4.081% | 12,994 | -6.604% |
| 2026-09-22 | 0.01230 | 0.01980 | 0.01060 | 0.01105 | -1.330% | 314,954 | -10.415% |
| 2026-09-21 | 0.01250 | 0.01250 | 0.01110 | 0.01120 | -10.400% | 101,341 | -11.607% |
| 2026-09-17 | 0.01324 | 0.01324 | 0.01250 | 0.01250 | 0.000% | 9,609 | -20.800% |
| 2026-09-16 | 0.01330 | 0.01330 | 0.01250 | 0.01250 | +13.636% | 2,240 | -20.800% |
| 2026-09-15 | 0.01200 | 0.01350 | 0.01100 | 0.01100 | -8.333% | 219,413 | -10.000% |
| 2026-09-14 | 0.01490 | 0.01500 | 0.01120 | 0.01200 | -6.977% | 165,003 | -17.500% |
| 2026-09-04 | 0.01070 | 0.01290 | 0.01070 | 0.01290 | -9.790% | 4,200 | -23.256% |
| 2026-09-01 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +34.906% | 317 | -30.769% |
| 2026-08-31 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +6.000% | 6,500 | -6.604% |
| 2026-08-27 | 0.01210 | 0.01210 | 0.01000 | 0.01000 | -24.812% | 3,915 | -1.000% |
| 2026-08-26 | 0.01180 | 0.01570 | 0.01000 | 0.01330 | +64.198% | 34,594 | -25.564% |
| 2026-08-24 | 0.01390 | 0.01800 | 0.00810 | 0.00810 | -21.435% | 60,660 | +22.222% |
| 2026-08-19 | 0.01031 | 0.01031 | 0.01031 | 0.01031 | -16.172% | 3,000 | -3.977% |
| 2026-08-18 | 0.01030 | 0.01230 | 0.01030 | 0.01230 | +8.841% | 395 | -19.506% |
| 2026-08-13 | 0.01040 | 0.01130 | 0.01040 | 0.01130 | -8.130% | 3,177 | -12.389% |
| 2026-08-12 | 0.01149 | 0.01230 | 0.01149 | 0.01230 | +23.000% | 6,528 | -19.512% |
| 2026-08-11 | 0.01040 | 0.01040 | 0.01000 | 0.01000 | -4.762% | 11,420 | -1.000% |
| 2026-08-10 | 0.01080 | 0.01080 | 0.01050 | 0.01050 | -26.056% | 26,200 | -5.714% |
| 2026-08-07 | 0.01430 | 0.01430 | 0.01420 | 0.01420 | +13.464% | 2,000 | -30.282% |
| 2026-07-30 | 0.01430 | 0.01440 | 0.01230 | 0.01252 | +1.748% | 3,196 | -20.895% |
| 2026-07-29 | 0.01200 | 0.01230 | 0.01200 | 0.01230 | +2.500% | 5,616 | -19.512% |
| 2026-07-24 | 0.01000 | 0.01200 | 0.01000 | 0.01200 | +0.008% | 1,358 | -17.500% |
| 2026-07-23 | 0.01249 | 0.01440 | 0.01200 | 0.01200 | +8.099% | 29,836 | -17.493% |
| 2026-07-22 | 0.01730 | 0.01900 | 0.00950 | 0.01110 | +11.000% | 109,076 | -10.811% |
| 2026-07-21 | 0.01000 | 0.01750 | 0.00989 | 0.01000 | -9.091% | 135,006 | -1.000% |
| 2026-07-20 | 0.01173 | 0.01173 | 0.01100 | 0.01100 | -45.000% | 45,846 | -10.000% |
| 2026-07-17 | 0.01740 | 0.02000 | 0.01740 | 0.02000 | +14.286% | 26,151 | -50.500% |
| 2026-07-15 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +2.339% | 1,873 | -43.429% |
| 2026-07-14 | 0.01015 | 0.01750 | 0.00970 | 0.01710 | +78.125% | 149,400 | -42.105% |
| 2026-07-13 | 0.01070 | 0.01410 | 0.00820 | 0.00960 | -10.280% | 116,028 | +3.125% |
| 2026-07-10 | 0.01120 | 0.01570 | 0.01000 | 0.01070 | -31.847% | 1,233,475 | -7.477% |
| 2026-07-09 | 0.01220 | 0.01570 | 0.01030 | 0.01570 | +20.769% | 533,596 | -36.943% |
| 2026-07-02 | 0.01220 | 0.01300 | 0.01220 | 0.01300 | 0.000% | 355 | -23.846% |
| 2026-06-29 | 0.01210 | 0.01300 | 0.01210 | 0.01300 | 0.000% | 213 | -23.846% |
| 2026-06-26 | 0.01300 | 0.01300 | 0.01210 | 0.01300 | 0.000% | 300 | -23.846% |
| 2026-06-25 | 0.01300 | 0.01300 | 0.01210 | 0.01300 | 0.000% | 2,530 | -23.846% |
| 2026-06-23 | 0.01300 | 0.01300 | 0.01220 | 0.01300 | +6.557% | 300 | -23.846% |
| 2026-06-22 | 0.01300 | 0.01440 | 0.01210 | 0.01220 | -23.750% | 17,284 | -18.852% |
| 2026-06-15 | 0.01440 | 0.01600 | 0.01440 | 0.01600 | 0.000% | 201 | -38.125% |
| 2026-06-03 | 0.01600 | 0.01600 | 0.01440 | 0.01600 | 0.000% | 2,100 | -38.125% |
| 2026-06-02 | 0.01450 | 0.01600 | 0.01450 | 0.01600 | +11.111% | 302 | -38.125% |
| 2026-05-29 | 0.01565 | 0.01600 | 0.01440 | 0.01440 | -10.000% | 17,735 | -31.250% |
| 2026-05-27 | 0.01600 | 0.01600 | 0.01460 | 0.01600 | +3.226% | 31,089 | -38.125% |
| 2026-05-26 | 0.01575 | 0.01575 | 0.01550 | 0.01550 | 0.000% | 1,100 | -36.129% |
| 2026-05-22 | 0.01600 | 0.01600 | 0.01550 | 0.01550 | -3.125% | 1,816 | -36.129% |
| 2026-05-20 | 0.01420 | 0.01600 | 0.01420 | 0.01600 | -10.112% | 4,700 | -38.125% |
| 2026-05-15 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -0.559% | 3,874 | -44.382% |
| 2026-05-14 | 0.01790 | 0.01790 | 0.01790 | 0.01790 | 0.000% | 201 | -44.693% |
| 2026-05-13 | 0.01790 | 0.01790 | 0.01770 | 0.01790 | +0.562% | 11,305 | -44.693% |
| 2026-05-12 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | +0.565% | 100 | -44.382% |
| 2026-05-08 | 0.01300 | 0.01770 | 0.01200 | 0.01770 | +36.154% | 3,102 | -44.068% |
| 2026-05-07 | 0.01320 | 0.01320 | 0.01300 | 0.01300 | -27.374% | 20,000 | -23.846% |
| 2026-05-04 | 0.01500 | 0.01790 | 0.01400 | 0.01790 | +11.875% | 32,900 | -44.693% |
| 2026-05-01 | 0.01770 | 0.01770 | 0.01410 | 0.01600 | +14.286% | 623 | -38.125% |
| 2026-04-30 | 0.01616 | 0.01616 | 0.01400 | 0.01400 | -10.828% | 52,234 | -29.286% |
| 2026-04-28 | 0.01690 | 0.01800 | 0.01570 | 0.01570 | -12.291% | 7,645 | -36.943% |
| 2026-04-27 | 0.01685 | 0.01800 | 0.01570 | 0.01790 | +0.562% | 4,200 | -44.693% |
| 2026-04-20 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -1.111% | 3,335 | -44.382% |
| 2026-04-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +2.857% | 600 | -45.000% |
| 2026-04-15 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | 0.000% | 5,900 | -43.429% |
| 2026-04-14 | 0.01760 | 0.01760 | 0.01750 | 0.01750 | -2.235% | 250 | -43.429% |
| 2026-04-13 | 0.01800 | 0.01800 | 0.01790 | 0.01790 | +15.484% | 2,675 | -44.693% |
| 2026-04-10 | 0.01775 | 0.01800 | 0.01545 | 0.01550 | -13.889% | 51,500 | -36.129% |
| 2026-04-08 | 0.01800 | 0.01800 | 0.01790 | 0.01800 | 0.000% | 14,424 | -45.000% |
| 2026-04-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 6,051 | -45.000% |
| 2026-04-02 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +1.124% | 768 | -45.000% |
| 2026-03-31 | 0.01700 | 0.01800 | 0.01700 | 0.01780 | -1.111% | 13,226 | -44.382% |
| 2026-03-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -10.000% | 25,000 | -45.000% |
| 2026-03-23 | 0.01820 | 0.02000 | 0.01820 | 0.02000 | 0.000% | 300 | -50.500% |
| 2026-03-20 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 200 | -50.500% |
| 2026-03-18 | 0.01900 | 0.02000 | 0.01900 | 0.02000 | 0.000% | 3,433 | -50.500% |
| 2026-03-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 104 | -50.500% |
| 2026-03-16 | 0.01910 | 0.02000 | 0.01900 | 0.02000 | -0.990% | 11,814 | -50.500% |
| 2026-03-13 | 0.02000 | 0.02020 | 0.01900 | 0.02020 | +1.000% | 38,994 | -50.990% |
| 2026-03-11 | 0.02000 | 0.02000 | 0.01900 | 0.02000 | +2.559% | 128,740 | -50.500% |
| 2026-03-10 | 0.01960 | 0.02000 | 0.01830 | 0.01950 | -1.266% | 39,260 | -49.233% |
| 2026-03-09 | 0.01860 | 0.02000 | 0.01860 | 0.01975 | +3.953% | 283,463 | -49.876% |
| 2026-03-03 | 0.01610 | 0.01900 | 0.01600 | 0.01900 | -2.564% | 6,300 | -47.895% |
| 2026-03-02 | 0.01790 | 0.01950 | 0.01790 | 0.01950 | 0.000% | 2,860 | -49.231% |
| 2026-02-27 | 0.01995 | 0.01995 | 0.01950 | 0.01950 | -2.500% | 6,602 | -49.231% |
| 2026-02-26 | 0.02000 | 0.02010 | 0.02000 | 0.02000 | -4.762% | 104,665 | -50.500% |
| 2026-02-25 | 0.02080 | 0.02100 | 0.02000 | 0.02100 | 0.000% | 5,100 | -52.857% |
| 2026-02-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -0.474% | 15,584 | -52.857% |
| 2026-02-23 | 0.02100 | 0.02110 | 0.02100 | 0.02110 | 0.000% | 900 | -53.081% |
| 2026-02-19 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | +0.476% | 101 | -53.081% |
| 2026-02-18 | 0.02109 | 0.02109 | 0.02100 | 0.02100 | -0.474% | 600 | -52.857% |
| 2026-02-17 | 0.02120 | 0.02120 | 0.02109 | 0.02110 | -13.525% | 3,200 | -53.081% |
| 2026-02-13 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | 0.000% | 260 | -59.426% |
| 2026-02-11 | 0.02270 | 0.02440 | 0.02100 | 0.02440 | +0.004% | 4,800 | -59.426% |
| 2026-02-09 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +3.386% | 5,660 | -59.425% |
| 2026-02-06 | 0.02110 | 0.02440 | 0.02110 | 0.02360 | +11.848% | 1,737 | -58.051% |
| 2026-02-05 | 0.02100 | 0.02440 | 0.02100 | 0.02110 | +0.476% | 13,309 | -53.081% |
| 2026-02-04 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -29.530% | 500 | -52.857% |
| 2026-02-02 | 0.02980 | 0.02980 | 0.02980 | 0.02980 | 0.000% | 216 | -66.779% |
| 2026-01-30 | 0.02210 | 0.02980 | 0.02200 | 0.02980 | +1.017% | 8,962 | -66.779% |
| 2026-01-29 | 0.02050 | 0.02950 | 0.02010 | 0.02950 | +0.683% | 15,200 | -66.441% |
| 2026-01-28 | 0.02940 | 0.03000 | 0.02930 | 0.02930 | +6.934% | 9,319 | -66.212% |
| 2026-01-27 | 0.02740 | 0.02740 | 0.02740 | 0.02740 | +0.366% | 1,502 | -63.869% |
| 2026-01-23 | 0.02370 | 0.02730 | 0.02050 | 0.02730 | -1.087% | 4,300 | -63.736% |
| 2026-01-16 | 0.02475 | 0.02760 | 0.02020 | 0.02760 | +20.524% | 1,800 | -64.130% |
| 2026-01-15 | 0.02020 | 0.02290 | 0.02020 | 0.02290 | 0.000% | 400 | -56.769% |
| 2026-01-14 | 0.02300 | 0.02300 | 0.02290 | 0.02290 | -19.649% | 693 | -56.769% |
| 2026-01-12 | 0.02030 | 0.02890 | 0.02030 | 0.02850 | +4.396% | 3,300 | -65.263% |
| 2026-01-09 | 0.02759 | 0.02759 | 0.02600 | 0.02730 | +0.738% | 3,102 | -63.736% |
| 2026-01-08 | 0.02210 | 0.02710 | 0.02000 | 0.02710 | -6.228% | 53,200 | -63.469% |
| 2026-01-07 | 0.02890 | 0.02890 | 0.02890 | 0.02890 | -3.020% | 120 | -65.744% |
| 2026-01-05 | 0.02970 | 0.02980 | 0.02210 | 0.02980 | +0.337% | 4,600 | -66.779% |
| 2026-01-02 | 0.02810 | 0.02970 | 0.02810 | 0.02970 | -0.336% | 50,100 | -66.667% |
| 2025-12-31 | 0.02950 | 0.02980 | 0.02810 | 0.02980 | +1.017% | 16,100 | -66.779% |
| 2025-12-29 | 0.02810 | 0.02950 | 0.02810 | 0.02950 | 0.000% | 33,907 | -66.441% |
| 2025-12-26 | 0.02810 | 0.02950 | 0.02810 | 0.02950 | +4.982% | 3,680 | -66.441% |
| 2025-12-23 | 0.02800 | 0.02870 | 0.02800 | 0.02810 | +33.175% | 197,061 | -64.769% |
| 2025-12-19 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -10.213% | 500 | -53.081% |
| 2025-12-18 | 0.02120 | 0.02350 | 0.02110 | 0.02350 | +1.732% | 60,399 | -57.872% |
| 2025-12-17 | 0.02310 | 0.02310 | 0.02110 | 0.02310 | 0.000% | 600 | -57.143% |
| 2025-12-15 | 0.02540 | 0.02540 | 0.02100 | 0.02310 | +3.546% | 3,062 | -57.143% |
| 2025-12-11 | 0.02231 | 0.02231 | 0.02231 | 0.02231 | +6.233% | 1,987 | -55.623% |
| 2025-12-09 | 0.02120 | 0.02120 | 0.02100 | 0.02100 | -25.000% | 95,600 | -52.857% |
| 2025-12-08 | 0.02120 | 0.02800 | 0.02120 | 0.02800 | +27.273% | 15,707 | -64.643% |
| 2025-12-05 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -24.915% | 27,542 | -55.000% |
| 2025-12-04 | 0.02120 | 0.02930 | 0.02120 | 0.02930 | +10.985% | 16,022 | -66.212% |
| 2025-11-25 | 0.02640 | 0.02640 | 0.02640 | 0.02640 | 0.000% | 140 | -62.500% |
| 2025-11-21 | 0.02000 | 0.02640 | 0.02000 | 0.02640 | +30.693% | 4,582 | -62.500% |
| 2025-11-20 | 0.02020 | 0.02930 | 0.02020 | 0.02020 | -6.047% | 70,058 | -50.990% |
| 2025-11-19 | 0.02220 | 0.02900 | 0.02150 | 0.02150 | -8.898% | 15,549 | -53.953% |
| 2025-11-18 | 0.02220 | 0.02500 | 0.02220 | 0.02360 | +5.830% | 21,000 | -58.051% |
| 2025-11-17 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | -22.569% | 18,379 | -55.605% |
| 2025-11-14 | 0.02200 | 0.02880 | 0.02200 | 0.02880 | +1.053% | 24,400 | -65.625% |
| 2025-11-13 | 0.02490 | 0.02850 | 0.02490 | 0.02850 | -0.350% | 2,100 | -65.263% |
| 2025-11-12 | 0.01760 | 0.02870 | 0.01760 | 0.02860 | +10.425% | 12,201 | -65.385% |
| 2025-11-10 | 0.02000 | 0.02590 | 0.02000 | 0.02590 | +30.808% | 201,501 | -61.776% |
| 2025-11-07 | 0.01930 | 0.02000 | 0.01930 | 0.01980 | +2.591% | 58,068 | -50.000% |
| 2025-11-06 | 0.02460 | 0.02460 | 0.01760 | 0.01930 | -11.468% | 12,357 | -48.705% |
| 2025-11-05 | 0.02300 | 0.02300 | 0.01710 | 0.02180 | 0.000% | 12,126 | -54.587% |
| 2025-11-04 | 0.02290 | 0.02330 | 0.01850 | 0.02180 | +1.395% | 54,152 | -54.587% |
| 2025-10-31 | 0.02150 | 0.02340 | 0.02150 | 0.02150 | 0.000% | 23,127 | -53.953% |
| 2025-10-30 | 0.01650 | 0.02150 | 0.01650 | 0.02150 | -27.365% | 4,100 | -53.953% |
| 2025-10-29 | 0.02200 | 0.02980 | 0.01959 | 0.02960 | +34.545% | 346,449 | -66.554% |
| 2025-10-28 | 0.02020 | 0.03010 | 0.01400 | 0.02200 | +8.911% | 577,878 | -55.000% |
| 2025-10-27 | 0.02990 | 0.02990 | 0.02010 | 0.02020 | -32.667% | 185,147 | -50.990% |
| 2025-10-24 | 0.02931 | 0.03160 | 0.02930 | 0.03000 | -5.063% | 15,028 | -67.000% |
| 2025-10-23 | 0.03160 | 0.03160 | 0.03160 | 0.03160 | +29.455% | 209 | -68.671% |
| 2025-10-22 | 0.02430 | 0.02460 | 0.02430 | 0.02441 | -0.367% | 2,420 | -59.443% |
| 2025-10-21 | 0.02716 | 0.03550 | 0.02170 | 0.02450 | -20.968% | 5,511 | -59.592% |
| 2025-10-20 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 2,893 | -68.065% |
| 2025-10-17 | 0.03030 | 0.03350 | 0.03030 | 0.03100 | -18.421% | 9,276 | -68.065% |
| 2025-10-16 | 0.03670 | 0.03800 | 0.03350 | 0.03800 | +18.012% | 9,430 | -73.947% |
| 2025-10-15 | 0.03220 | 0.03670 | 0.03220 | 0.03220 | +7.333% | 105,036 | -69.255% |
| 2025-10-14 | 0.02540 | 0.03010 | 0.02530 | 0.03000 | -5.363% | 81,006 | -67.000% |
| 2025-10-13 | 0.02730 | 0.03190 | 0.02540 | 0.03170 | -1.246% | 9,917 | -68.770% |
| 2025-10-10 | 0.02800 | 0.03210 | 0.02600 | 0.03210 | +14.643% | 14,340 | -69.159% |
| 2025-10-09 | 0.03521 | 0.03521 | 0.02270 | 0.02800 | -1.754% | 46,788 | -64.643% |
| 2025-10-08 | 0.02050 | 0.03670 | 0.02020 | 0.02850 | -16.910% | 25,010 | -65.263% |
| 2025-10-07 | 0.02820 | 0.03430 | 0.02680 | 0.03430 | -0.291% | 15,375 | -71.137% |
| 2025-10-06 | 0.02900 | 0.03460 | 0.02900 | 0.03440 | -0.578% | 4,000 | -71.221% |
| 2025-10-03 | 0.02940 | 0.03460 | 0.02410 | 0.03460 | +43.568% | 12,698 | -71.387% |
| 2025-10-02 | 0.02500 | 0.02500 | 0.02130 | 0.02410 | -30.347% | 48,763 | -58.921% |
| 2025-10-01 | 0.02500 | 0.03460 | 0.02500 | 0.03460 | -0.575% | 15,584 | -71.387% |
| 2025-09-29 | 0.02500 | 0.03480 | 0.02500 | 0.03480 | +0.870% | 4,494 | -71.552% |
| 2025-09-26 | 0.02400 | 0.03500 | 0.02400 | 0.03450 | +38.554% | 86,260 | -71.304% |
| 2025-09-25 | 0.02530 | 0.03000 | 0.02010 | 0.02490 | -26.331% | 162,899 | -60.241% |
| 2025-09-24 | 0.01900 | 0.03390 | 0.01900 | 0.03380 | +46.957% | 212,795 | -70.710% |
| 2025-09-23 | 0.02500 | 0.02500 | 0.01650 | 0.02300 | -2.744% | 206,393 | -56.957% |
| 2025-09-22 | 0.02000 | 0.03500 | 0.02000 | 0.02365 | +18.245% | 203,074 | -58.138% |
| 2025-09-19 | 0.02000 | 0.02000 | 0.01860 | 0.02000 | +0.503% | 117,114 | -50.500% |
| 2025-09-18 | 0.02010 | 0.02010 | 0.01700 | 0.01990 | -9.545% | 50,202 | -50.251% |
| 2025-09-17 | 0.02200 | 0.02200 | 0.02050 | 0.02200 | 0.000% | 102,964 | -55.000% |
| 2025-09-16 | 0.02050 | 0.02200 | 0.02050 | 0.02200 | -2.222% | 42,839 | -55.000% |
| 2025-09-15 | 0.03000 | 0.03000 | 0.02000 | 0.02250 | -0.881% | 9,514 | -56.000% |
| 2025-09-12 | 0.02250 | 0.02280 | 0.01760 | 0.02270 | -18.929% | 51,753 | -56.388% |
| 2025-09-11 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -0.709% | 50,500 | -64.643% |
| 2025-09-10 | 0.02100 | 0.02820 | 0.02100 | 0.02820 | +12.800% | 6,170 | -64.894% |
| 2025-09-09 | 0.02020 | 0.02620 | 0.02020 | 0.02500 | +23.762% | 298,668 | -60.400% |
| 2025-09-08 | 0.02020 | 0.02020 | 0.01980 | 0.02020 | -9.821% | 28,586 | -50.990% |
| 2025-09-04 | 0.01860 | 0.02240 | 0.01850 | 0.02240 | +16.370% | 400 | -55.804% |
| 2025-09-02 | 0.01400 | 0.01925 | 0.01400 | 0.01925 | -22.695% | 1,311 | -48.569% |
| 2025-08-21 | 0.02200 | 0.02490 | 0.01150 | 0.02490 | -1.581% | 104,681 | -60.241% |
| 2025-08-20 | 0.02550 | 0.02550 | 0.02530 | 0.02530 | -9.643% | 12,072 | -60.870% |
| 2025-08-19 | 0.02800 | 0.02800 | 0.02550 | 0.02800 | +3.321% | 22,091 | -64.643% |
| 2025-08-15 | 0.03010 | 0.03010 | 0.02710 | 0.02710 | -9.667% | 3,126 | -63.469% |
| 2025-08-14 | 0.02990 | 0.03000 | 0.02850 | 0.03000 | +0.334% | 22,536 | -67.000% |
| 2025-08-13 | 0.03010 | 0.03010 | 0.02120 | 0.02990 | -9.940% | 85,383 | -66.890% |
| 2025-08-12 | 0.02700 | 0.03320 | 0.02700 | 0.03320 | +29.687% | 24,509 | -70.181% |
| 2025-08-11 | 0.02550 | 0.02560 | 0.02550 | 0.02560 | -14.381% | 2,000 | -61.328% |
| 2025-08-08 | 0.02800 | 0.02990 | 0.02550 | 0.02990 | -0.333% | 45,164 | -66.890% |
| 2025-08-07 | 0.03000 | 0.03000 | 0.02900 | 0.03000 | -3.846% | 38,612 | -67.000% |
| 2025-08-06 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | -4.878% | 1,020 | -68.269% |
| 2025-08-04 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | -0.304% | 100 | -69.817% |
| 2025-08-01 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | 0.000% | 1,000 | -69.909% |
| 2025-07-30 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | +0.305% | 4,255 | -69.909% |
| 2025-07-29 | 0.03290 | 0.03290 | 0.03140 | 0.03280 | +0.150% | 15,515 | -69.817% |
| 2025-07-28 | 0.03310 | 0.03310 | 0.03260 | 0.03275 | -14.264% | 40,785 | -69.772% |
| 2025-07-25 | 0.03490 | 0.03850 | 0.03390 | 0.03820 | +9.143% | 10,850 | -74.084% |
| 2025-07-24 | 0.03500 | 0.03500 | 0.03410 | 0.03500 | -4.632% | 5,890 | -71.714% |
| 2025-07-23 | 0.03520 | 0.03960 | 0.03020 | 0.03670 | -15.826% | 76,530 | -73.025% |
| 2025-07-22 | 0.03650 | 0.04360 | 0.03600 | 0.04360 | -0.229% | 23,440 | -77.294% |
| 2025-07-21 | 0.04370 | 0.04370 | 0.04370 | 0.04370 | +21.389% | 1,037 | -77.346% |
| 2025-07-17 | 0.03410 | 0.03600 | 0.03300 | 0.03600 | +3.746% | 19,605 | -72.500% |
| 2025-07-16 | 0.03480 | 0.03480 | 0.03000 | 0.03470 | -0.573% | 8,818 | -71.470% |
| 2025-07-15 | 0.02900 | 0.03490 | 0.02900 | 0.03490 | -0.286% | 3,216 | -71.633% |
| 2025-07-14 | 0.03500 | 0.03500 | 0.02810 | 0.03500 | 0.000% | 79,190 | -71.714% |
| 2025-07-11 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 268 | -71.714% |
| 2025-07-10 | 0.03750 | 0.03903 | 0.03750 | 0.03900 | +11.111% | 78,600 | -74.615% |
| 2025-07-09 | 0.04480 | 0.04480 | 0.03500 | 0.03510 | -21.652% | 128,116 | -71.795% |
| 2025-07-08 | 0.03500 | 0.04560 | 0.03500 | 0.04480 | +14.578% | 127,963 | -77.902% |
| 2025-07-07 | 0.06950 | 0.06950 | 0.03500 | 0.03910 | -8.962% | 10,966 | -74.680% |
| 2025-07-03 | 0.03810 | 0.04490 | 0.03800 | 0.04295 | +12.727% | 39,607 | -76.949% |
| 2025-07-02 | 0.03810 | 0.03810 | 0.03810 | 0.03810 | -0.262% | 204 | -74.016% |
| 2025-07-01 | 0.03000 | 0.03820 | 0.02900 | 0.03820 | -2.302% | 44,391 | -74.084% |
| 2025-06-30 | 0.03490 | 0.04700 | 0.02780 | 0.03910 | +12.034% | 99,402 | -74.680% |
| 2025-06-27 | 0.03100 | 0.04800 | 0.02960 | 0.03490 | +14.426% | 59,075 | -71.633% |
| 2025-06-26 | 0.03240 | 0.03550 | 0.02760 | 0.03050 | -5.579% | 72,066 | -67.541% |
| 2025-06-25 | 0.02800 | 0.03570 | 0.02800 | 0.03230 | -9.518% | 9,534 | -69.352% |
| 2025-06-24 | 0.03250 | 0.04540 | 0.02500 | 0.03570 | +9.846% | 224,536 | -72.269% |
| 2025-06-23 | 0.02700 | 0.03250 | 0.02500 | 0.03250 | +7.973% | 24,762 | -69.538% |
| 2025-06-20 | 0.04350 | 0.04350 | 0.02220 | 0.03010 | -27.644% | 279,173 | -67.110% |
| 2025-06-18 | 0.02500 | 0.06300 | 0.01260 | 0.04160 | +110.101% | 308,254 | -76.202% |
| 2025-06-17 | 0.02010 | 0.02010 | 0.01160 | 0.01980 | -1.493% | 8,389 | -50.000% |
| 2025-06-16 | 0.01100 | 0.02050 | 0.01100 | 0.02010 | +34.899% | 156,299 | -50.746% |
| 2025-06-13 | 0.01400 | 0.01490 | 0.01390 | 0.01490 | +19.200% | 114,152 | -33.557% |
| 2025-06-12 | 0.01220 | 0.01250 | 0.01170 | 0.01250 | +1.626% | 35,575 | -20.800% |
| 2025-06-11 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | +6.957% | 101 | -19.512% |
| 2025-06-10 | 0.01230 | 0.01230 | 0.01150 | 0.01150 | -5.738% | 429 | -13.913% |
| 2025-06-09 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | 0.000% | 10,202 | -18.852% |
| 2025-06-06 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -0.813% | 285 | -18.852% |
| 2025-06-05 | 0.01000 | 0.01230 | 0.01000 | 0.01230 | +23.000% | 55,291 | -19.512% |
| 2025-06-04 | 0.01280 | 0.01280 | 0.01000 | 0.01000 | -21.875% | 2,789 | -1.000% |
| 2025-06-03 | 0.00770 | 0.01280 | 0.00770 | 0.01280 | +29.293% | 124,137 | -22.656% |
| 2025-06-02 | 0.00990 | 0.00990 | 0.00920 | 0.00990 | +8.791% | 87,083 | 0.000% |
| 2025-05-30 | 0.01220 | 0.01220 | 0.00910 | 0.00910 | -24.167% | 42,039 | +8.791% |
| 2025-05-28 | 0.01120 | 0.01200 | 0.01070 | 0.01200 | +7.143% | 16,150 | -17.500% |
| 2025-05-27 | 0.01850 | 0.01850 | 0.01100 | 0.01120 | -18.841% | 12,584 | -11.607% |
| 2025-05-23 | 0.01860 | 0.01860 | 0.01250 | 0.01380 | -26.203% | 38,174 | -28.261% |
| 2025-05-22 | 0.01360 | 0.01900 | 0.01210 | 0.01870 | +34.532% | 157,358 | -47.059% |
| 2025-05-21 | 0.00930 | 0.01400 | 0.00850 | 0.01390 | +40.404% | 200,790 | -28.777% |
| 2025-05-15 | 0.01000 | 0.01000 | 0.00840 | 0.00990 | +10.615% | 16,851 | 0.000% |
| 2025-05-14 | 0.00895 | 0.00895 | 0.00895 | 0.00895 | -9.596% | 126 | +10.615% |
| 2025-05-13 | 0.00970 | 0.01000 | 0.00970 | 0.00990 | 0.000% | 39,860 | 0.000% |
| 2025-05-12 | 0.00870 | 0.00990 | 0.00870 | 0.00990 | -1.000% | 12,180 | 0.000% |
| 2025-05-07 | 0.00990 | 0.01000 | 0.00970 | 0.01000 | +1.010% | 23,401 | -1.000% |
| 2025-05-06 | 0.00930 | 0.01000 | 0.00840 | 0.00990 | +3.125% | 77,404 | 0.000% |
| 2025-05-02 | 0.00885 | 0.00960 | 0.00857 | 0.00960 | +3.226% | 47,071 | +3.125% |
| 2025-05-01 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | 0.000% | 5,100 | +6.452% |
| 2025-04-30 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +8.140% | 116 | +6.452% |
| 2025-04-29 | 0.00860 | 0.00880 | 0.00850 | 0.00860 | -14.000% | 76,432 | +15.116% |
| 2025-04-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,134 | -1.000% |
| 2025-04-24 | 0.01000 | 0.01000 | 0.00940 | 0.01000 | 0.000% | 11,397 | -1.000% |
| 2025-04-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,887 | -1.000% |
| 2025-04-17 | 0.00840 | 0.01000 | 0.00840 | 0.01000 | 0.000% | 6,140 | -1.000% |
| 2025-04-16 | 0.00900 | 0.01000 | 0.00900 | 0.01000 | +2.041% | 17,392 | -1.000% |
| 2025-04-15 | 0.00990 | 0.00990 | 0.00800 | 0.00980 | -1.010% | 37,443 | +1.020% |
| 2025-04-14 | 0.00990 | 0.00990 | 0.00980 | 0.00990 | 0.000% | 3,600 | 0.000% |
| 2025-04-11 | 0.00990 | 0.00990 | 0.00800 | 0.00990 | 0.000% | 44,006 | 0.000% |
| 2025-04-10 | 0.00990 | 0.00990 | 0.00880 | 0.00990 | 0.000% | 9,480 | 0.000% |
| 2025-04-09 | 0.00932 | 0.00990 | 0.00932 | 0.00990 | -1.000% | 12,815 | 0.000% |
| 2025-04-08 | 0.01000 | 0.01370 | 0.01000 | 0.01000 | +1.010% | 8,279 | -1.000% |
| 2025-04-07 | 0.00990 | 0.00990 | 0.00770 | 0.00990 | +2.072% | 25,870 | 0.000% |
| 2025-04-04 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +14.106% | 100 | +2.072% |
| 2025-04-03 | 0.00840 | 0.00850 | 0.00840 | 0.00850 | -19.811% | 200 | +16.471% |
| 2025-03-31 | 0.01060 | 0.01090 | 0.01060 | 0.01060 | -1.852% | 604 | -6.604% |
| 2025-03-27 | 0.01042 | 0.01080 | 0.01042 | 0.01080 | +3.707% | 500 | -8.333% |
| 2025-03-26 | 0.01041 | 0.01041 | 0.01041 | 0.01041 | +0.135% | 500 | -4.936% |
| 2025-03-25 | 0.00870 | 0.01040 | 0.00870 | 0.01040 | +7.216% | 9,092 | -4.808% |
| 2025-03-21 | 0.00850 | 0.00970 | 0.00750 | 0.00970 | -3.000% | 124,732 | +2.062% |
| 2025-03-20 | 0.01000 | 0.01230 | 0.00890 | 0.01000 | -19.355% | 153,083 | -1.000% |
| 2025-03-18 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | 0.000% | 102 | -20.161% |
| 2025-03-14 | 0.01250 | 0.01250 | 0.01240 | 0.01240 | -0.800% | 407 | -20.161% |
| 2025-03-13 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 101 | -20.800% |
| 2025-03-12 | 0.00950 | 0.01250 | 0.00950 | 0.01250 | -0.794% | 301 | -20.800% |
| 2025-03-10 | 0.01250 | 0.01260 | 0.01250 | 0.01260 | -3.077% | 202 | -21.429% |
| 2025-03-06 | 0.01020 | 0.01300 | 0.01000 | 0.01300 | -5.109% | 32,278 | -23.846% |
| 2025-03-05 | 0.01346 | 0.01370 | 0.01346 | 0.01370 | -0.725% | 401 | -27.737% |
| 2025-03-04 | 0.01140 | 0.01380 | 0.01120 | 0.01380 | -0.719% | 30,358 | -28.261% |
| 2025-02-27 | 0.01350 | 0.01390 | 0.01350 | 0.01390 | +0.137% | 931 | -28.777% |
| 2025-02-26 | 0.01180 | 0.01450 | 0.01180 | 0.01388 | -5.571% | 2,522 | -28.679% |
| 2025-02-25 | 0.01180 | 0.01470 | 0.01180 | 0.01470 | -0.676% | 899 | -32.653% |
| 2025-02-21 | 0.01480 | 0.01480 | 0.01480 | 0.01480 | 0.000% | 1,354 | -33.108% |
| 2025-02-20 | 0.01183 | 0.01480 | 0.01183 | 0.01480 | -0.671% | 564 | -33.108% |
| 2025-02-19 | 0.01010 | 0.01500 | 0.01010 | 0.01490 | +7.971% | 129,772 | -33.557% |
| 2025-02-18 | 0.01200 | 0.01380 | 0.01150 | 0.01380 | +15.000% | 33,339 | -28.261% |
| 2025-02-14 | 0.01010 | 0.01200 | 0.01000 | 0.01200 | 0.000% | 1,000 | -17.500% |
| 2025-02-13 | 0.01010 | 0.01200 | 0.01000 | 0.01200 | +8.108% | 486 | -17.500% |
| 2025-02-11 | 0.01000 | 0.01470 | 0.01000 | 0.01110 | -25.503% | 2,258 | -10.811% |
| 2025-02-10 | 0.01100 | 0.01490 | 0.00880 | 0.01490 | +34.234% | 38,829 | -33.557% |
| 2025-02-05 | 0.01000 | 0.01110 | 0.00920 | 0.01110 | +11.000% | 13,805 | -10.811% |
| 2025-02-04 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 2,986 | -1.000% |
| 2025-02-03 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | +2.041% | 37,167 | -1.000% |
| 2025-01-29 | 0.00820 | 0.00990 | 0.00820 | 0.00980 | -2.000% | 40,935 | +1.020% |
| 2025-01-28 | 0.01130 | 0.01140 | 0.01000 | 0.01000 | -13.043% | 32,943 | -1.000% |
| 2025-01-24 | 0.01200 | 0.01200 | 0.01150 | 0.01150 | +16.162% | 416 | -13.913% |
| 2025-01-23 | 0.00990 | 0.00990 | 0.00810 | 0.00990 | -1.000% | 7,250 | 0.000% |
| 2025-01-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +23.457% | 34,377 | -1.000% |
| 2025-01-21 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -25.688% | 10,000 | +22.222% |
| 2025-01-16 | 0.01000 | 0.01090 | 0.00960 | 0.01090 | -0.909% | 9,782 | -9.174% |
| 2025-01-15 | 0.01140 | 0.01140 | 0.01087 | 0.01100 | -4.348% | 573 | -10.000% |
| 2025-01-14 | 0.01150 | 0.01150 | 0.01150 | 0.01150 | -0.862% | 1,881 | -13.913% |
| 2025-01-10 | 0.01080 | 0.01170 | 0.00990 | 0.01160 | +16.000% | 601 | -14.655% |
| 2025-01-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -7.407% | 21 | -1.000% |
| 2025-01-07 | 0.01200 | 0.01200 | 0.01000 | 0.01080 | +4.854% | 21,198 | -8.333% |
| 2025-01-03 | 0.00840 | 0.01030 | 0.00785 | 0.01030 | +6.186% | 154,921 | -3.883% |
| 2025-01-02 | 0.01160 | 0.01160 | 0.00770 | 0.00970 | +24.359% | 4,109 | +2.062% |
| 2024-12-31 | 0.00890 | 0.00890 | 0.00670 | 0.00780 | -27.103% | 206,991 | +26.923% |
| 2024-12-30 | 0.01000 | 0.01070 | 0.00850 | 0.01070 | +8.223% | 21,412 | -7.477% |
| 2024-12-27 | 0.01000 | 0.01000 | 0.00860 | 0.00989 | +4.085% | 4,809 | +0.131% |
| 2024-12-26 | 0.01000 | 0.01000 | 0.00850 | 0.00950 | -1.052% | 17,717 | +4.221% |
| 2024-12-24 | 0.01000 | 0.01000 | 0.00850 | 0.00960 | -14.286% | 11,244 | +3.125% |
| 2024-12-23 | 0.00940 | 0.01120 | 0.00920 | 0.01120 | +12.000% | 6,223 | -11.607% |
| 2024-12-20 | 0.01830 | 0.01830 | 0.00890 | 0.01000 | -8.257% | 52,583 | -1.000% |
| 2024-12-19 | 0.01190 | 0.01190 | 0.00870 | 0.01090 | -8.403% | 129,969 | -9.174% |
| 2024-12-18 | 0.01200 | 0.01200 | 0.00910 | 0.01190 | +20.202% | 20,205 | -16.807% |
| 2024-12-17 | 0.01000 | 0.01000 | 0.00980 | 0.00990 | -1.980% | 55,228 | 0.000% |
| 2024-12-16 | 0.01010 | 0.01100 | 0.01000 | 0.01010 | -17.213% | 35,923 | -1.980% |
| 2024-12-13 | 0.01110 | 0.01220 | 0.01110 | 0.01220 | +9.910% | 14,405 | -18.852% |
| 2024-12-12 | 0.01000 | 0.01110 | 0.00930 | 0.01110 | 0.000% | 456 | -10.811% |
| 2024-12-11 | 0.01200 | 0.01200 | 0.01100 | 0.01110 | -0.893% | 17,087 | -10.811% |
| 2024-12-09 | 0.01100 | 0.01150 | 0.01100 | 0.01120 | +1.818% | 7,727 | -11.607% |
| 2024-12-06 | 0.01100 | 0.01200 | 0.01100 | 0.01100 | -6.772% | 905 | -10.000% |
| 2024-12-05 | 0.01124 | 0.01200 | 0.01124 | 0.01180 | -0.008% | 1,006 | -16.095% |
| 2024-12-04 | 0.01117 | 0.01200 | 0.01100 | 0.01180 | +3.509% | 13,732 | -16.102% |
| 2024-12-03 | 0.00860 | 0.01140 | 0.00860 | 0.01140 | -5.000% | 7,011 | -13.158% |
| 2024-12-02 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +9.091% | 140 | -17.500% |
| 2024-11-27 | 0.00860 | 0.01100 | 0.00859 | 0.01100 | +23.596% | 17,428 | -10.000% |
| 2024-11-26 | 0.00900 | 0.00900 | 0.00890 | 0.00890 | -23.276% | 15,748 | +11.236% |
| 2024-11-25 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | -0.855% | 279 | -14.655% |
| 2024-11-22 | 0.00940 | 0.01170 | 0.00910 | 0.01170 | -2.500% | 27,226 | -15.385% |
| 2024-11-21 | 0.00870 | 0.01200 | 0.00870 | 0.01200 | +20.000% | 4,391 | -17.500% |
| 2024-11-20 | 0.00990 | 0.01000 | 0.00990 | 0.01000 | 0.000% | 32,044 | -1.000% |
| 2024-11-19 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 243 | -1.000% |
| 2024-11-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 130 | -1.000% |
| 2024-11-15 | 0.01095 | 0.01200 | 0.00990 | 0.01000 | +2.041% | 6,242 | -1.000% |
| 2024-11-13 | 0.00877 | 0.00980 | 0.00877 | 0.00980 | 0.000% | 431 | +1.020% |
| 2024-11-12 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 335 | +1.020% |
| 2024-11-11 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -2.000% | 7,411 | +1.020% |
| 2024-11-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 581 | -1.000% |
| 2024-11-07 | 0.01090 | 0.01090 | 0.01010 | 0.01010 | -7.339% | 505 | -1.980% |
| 2024-11-05 | 0.00880 | 0.01090 | 0.00880 | 0.01090 | -8.403% | 20,171 | -9.174% |
| 2024-11-01 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +8.182% | 246 | -16.807% |
| 2024-10-30 | 0.01100 | 0.01100 | 0.01090 | 0.01100 | 0.000% | 8,933 | -10.000% |
| 2024-10-29 | 0.01160 | 0.01210 | 0.01100 | 0.01100 | 0.000% | 1,616 | -10.000% |
| 2024-10-28 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 325 | -10.000% |
| 2024-10-25 | 0.01070 | 0.01100 | 0.01070 | 0.01100 | -11.993% | 2,704 | -10.000% |
| 2024-10-24 | 0.01100 | 0.01250 | 0.01030 | 0.01250 | -1.575% | 12,143 | -20.794% |
| 2024-10-22 | 0.01200 | 0.01270 | 0.01200 | 0.01270 | +16.505% | 3,016 | -22.041% |
| 2024-10-21 | 0.01060 | 0.01190 | 0.01000 | 0.01090 | -19.259% | 12,663 | -9.174% |
| 2024-10-17 | 0.01120 | 0.01350 | 0.00860 | 0.01350 | -1.460% | 192,876 | -26.667% |
| 2024-10-16 | 0.01280 | 0.01380 | 0.01190 | 0.01370 | +3.788% | 30,445 | -27.737% |
| 2024-10-15 | 0.01321 | 0.01321 | 0.01110 | 0.01320 | +16.814% | 25,772 | -25.000% |
| 2024-10-14 | 0.01020 | 0.01140 | 0.01020 | 0.01130 | -11.024% | 2,716 | -12.389% |
| 2024-10-10 | 0.01190 | 0.01270 | 0.01190 | 0.01270 | -5.926% | 35,849 | -22.047% |
| 2024-10-09 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | 0.000% | 32,276 | -26.667% |
| 2024-10-08 | 0.01300 | 0.01350 | 0.01030 | 0.01350 | -4.126% | 22,510 | -26.667% |
| 2024-10-07 | 0.01150 | 0.01450 | 0.01150 | 0.01408 | +40.810% | 13,950 | -29.692% |
| 2024-10-04 | 0.01030 | 0.01030 | 0.01000 | 0.01000 | -5.660% | 21,361 | -1.000% |
| 2024-10-03 | 0.01188 | 0.01200 | 0.01060 | 0.01060 | -7.826% | 24,111 | -6.604% |
| 2024-10-02 | 0.01200 | 0.01200 | 0.01100 | 0.01150 | -11.538% | 61,168 | -13.913% |
| 2024-10-01 | 0.01000 | 0.01300 | 0.00920 | 0.01300 | +20.370% | 47,833 | -23.846% |
| 2024-09-30 | 0.01110 | 0.01160 | 0.01000 | 0.01080 | -9.992% | 27,261 | -8.333% |
| 2024-09-27 | 0.01110 | 0.01200 | 0.01020 | 0.01200 | -20.007% | 6,427 | -17.493% |
| 2024-09-26 | 0.01300 | 0.01820 | 0.00610 | 0.01500 | +33.929% | 198,463 | -34.000% |
| 2024-09-25 | 0.01310 | 0.01310 | 0.01120 | 0.01120 | -9.677% | 340,618 | -11.607% |
| 2024-09-24 | 0.02110 | 0.02110 | 0.01170 | 0.01240 | +45.882% | 3,529,968 | -20.161% |
| 2024-09-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 1,607 | +16.471% |
| 2024-09-19 | 0.01000 | 0.01000 | 0.00850 | 0.00850 | -16.667% | 3,599 | +16.471% |
| 2024-09-16 | 0.01030 | 0.01030 | 0.01020 | 0.01020 | 0.000% | 4,051 | -2.941% |
| 2024-09-12 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | +2.000% | 1,077 | -2.941% |
| 2024-09-05 | 0.01030 | 0.01030 | 0.00910 | 0.01000 | -2.913% | 23,020 | -1.000% |
| 2024-09-04 | 0.01100 | 0.01100 | 0.01000 | 0.01030 | 0.000% | 27,615 | -3.883% |